| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 1.058 | 1.062 | 1.054 | 1.056 | 1.056 | -0.001 (-0.09%) | 22,455,800 |
| 30 May 2024 | CNY | 1.064 | 1.07 | 1.055 | 1.057 | 1.057 | -0.007 (-0.66%) | 24,619,600 |
| 29 May 2024 | CNY | 1.063 | 1.071 | 1.059 | 1.064 | 1.064 | +0.004 (+0.38%) | 17,434,500 |
| 28 May 2024 | CNY | 1.065 | 1.067 | 1.06 | 1.06 | 1.06 | -0.006 (-0.56%) | 13,700,800 |
| 27 May 2024 | CNY | 1.05 | 1.066 | 1.05 | 1.066 | 1.066 | +0.016 (+1.52%) | 18,494,800 |
| 24 May 2024 | CNY | 1.053 | 1.063 | 1.05 | 1.05 | 1.05 | -0.002 (-0.19%) | 19,415,200 |
| 23 May 2024 | CNY | 1.06 | 1.063 | 1.052 | 1.052 | 1.052 | -0.014 (-1.31%) | 20,314,010 |
| 22 May 2024 | CNY | 1.066 | 1.076 | 1.066 | 1.066 | 1.066 | +0.001 (+0.09%) | 20,694,400 |
| 21 May 2024 | CNY | 1.065 | 1.069 | 1.061 | 1.065 | 1.065 | 0.0 (0.0%) | 33,372,200 |
| 20 May 2024 | CNY | 1.051 | 1.067 | 1.051 | 1.065 | 1.065 | +0.01 (+0.95%) | 20,986,440 |
| 17 May 2024 | CNY | 1.043 | 1.055 | 1.041 | 1.055 | 1.055 | +0.012 (+1.15%) | 24,090,800 |
| 16 May 2024 | CNY | 1.04 | 1.049 | 1.04 | 1.043 | 1.043 | +0.003 (+0.29%) | 25,091,400 |
| 15 May 2024 | CNY | 1.04 | 1.048 | 1.037 | 1.04 | 1.04 | -0.002 (-0.19%) | 19,547,200 |
| 14 May 2024 | CNY | 1.04 | 1.044 | 1.037 | 1.042 | 1.042 | -0.003 (-0.29%) | 21,425,810 |
| 13 May 2024 | CNY | 1.042 | 1.046 | 1.032 | 1.045 | 1.045 | +0.002 (+0.19%) | 22,177,040 |
| 10 May 2024 | CNY | 1.035 | 1.043 | 1.032 | 1.043 | 1.043 | +0.007 (+0.68%) | 23,878,000 |
| 9 May 2024 | CNY | 1.03 | 1.039 | 1.03 | 1.036 | 1.036 | +0.006 (+0.58%) | 24,154,600 |
| 8 May 2024 | CNY | 1.028 | 1.034 | 1.027 | 1.03 | 1.03 | +0.002 (+0.19%) | 25,685,000 |
| 7 May 2024 | CNY | 1.028 | 1.029 | 1.023 | 1.028 | 1.028 | 0.0 (0.0%) | 19,911,700 |
| 6 May 2024 | CNY | 1.019 | 1.029 | 1.018 | 1.028 | 1.028 | +0.009 (+0.88%) | 24,314,100 |
| 30 Apr 2024 | CNY | 1.015 | 1.025 | 1.014 | 1.019 | 1.019 | +0.002 (+0.20%) | 26,978,900 |
| 29 Apr 2024 | CNY | 1.018 | 1.019 | 1.005 | 1.017 | 1.017 | -0.001 (-0.10%) | 25,490,800 |
| 26 Apr 2024 | CNY | 1.025 | 1.026 | 1.009 | 1.018 | 1.018 | -0.006 (-0.59%) | 22,824,390 |
| 25 Apr 2024 | CNY | 1.02 | 1.024 | 1.017 | 1.024 | 1.024 | +0.004 (+0.39%) | 19,256,100 |
| 24 Apr 2024 | CNY | 1.019 | 1.02 | 1.009 | 1.02 | 1.02 | +0.003 (+0.29%) | 24,679,900 |
| 23 Apr 2024 | CNY | 1.035 | 1.035 | 1.016 | 1.017 | 1.017 | -0.016 (-1.55%) | 22,628,600 |
| 22 Apr 2024 | CNY | 1.057 | 1.06 | 1.033 | 1.033 | 1.033 | -0.023 (-2.18%) | 31,477,130 |
| 19 Apr 2024 | CNY | 1.053 | 1.063 | 1.046 | 1.056 | 1.056 | +0.004 (+0.38%) | 27,041,980 |
| 18 Apr 2024 | CNY | 1.044 | 1.061 | 1.044 | 1.052 | 1.052 | +0.004 (+0.38%) | 15,913,430 |
| 17 Apr 2024 | CNY | 1.032 | 1.048 | 1.025 | 1.048 | 1.048 | +0.017 (+1.65%) | 28,390,330 |
