| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 0.994 | 0.995 | 0.984 | 0.987 | 0.987 | -0.007 (-0.70%) | 123,912,500 |
| 22 Apr 2024 | CNY | 0.993 | 1.002 | 0.992 | 0.994 | 0.994 | -0.001 (-0.10%) | 103,832,100 |
| 19 Apr 2024 | CNY | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.006 (-0.60%) | 96,761,450 |
| 18 Apr 2024 | CNY | 1 | 1.01 | 0.996 | 1.001 | 1.001 | +0.001 (+0.10%) | 249,094,000 |
| 17 Apr 2024 | CNY | 0.99 | 1 | 0.983 | 1 | 1 | +0.012 (+1.21%) | 87,668,940 |
| 16 Apr 2024 | CNY | 0.994 | 0.997 | 0.984 | 0.988 | 0.988 | -0.006 (-0.60%) | 327,078,400 |
| 15 Apr 2024 | CNY | 0.975 | 0.996 | 0.975 | 0.994 | 0.994 | +0.018 (+1.84%) | 112,094,700 |
| 12 Apr 2024 | CNY | 0.984 | 0.986 | 0.971 | 0.976 | 0.976 | -0.008 (-0.81%) | 78,772,580 |
| 11 Apr 2024 | CNY | 0.984 | 0.987 | 0.977 | 0.984 | 0.984 | 0.0 (0.0%) | 83,366,880 |
| 10 Apr 2024 | CNY | 0.991 | 0.993 | 0.982 | 0.984 | 0.984 | -0.006 (-0.61%) | 77,572,820 |
| 9 Apr 2024 | CNY | 0.99 | 0.996 | 0.988 | 0.99 | 0.99 | -0.002 (-0.20%) | 41,556,480 |
| 8 Apr 2024 | CNY | 1 | 1 | 0.992 | 0.992 | 0.992 | -0.008 (-0.80%) | 71,445,120 |
| 3 Apr 2024 | CNY | 1.002 | 1.003 | 0.997 | 1 | 1 | -0.003 (-0.30%) | 59,940,610 |
| 2 Apr 2024 | CNY | 1.006 | 1.006 | 0.999 | 1.003 | 1.003 | -0.003 (-0.30%) | 74,495,760 |
| 1 Apr 2024 | CNY | 0.993 | 1.008 | 0.993 | 1.006 | 1.006 | +0.016 (+1.62%) | 145,758,300 |
| 29 Mar 2024 | CNY | 0.988 | 0.992 | 0.985 | 0.99 | 0.99 | +0.001 (+0.10%) | 52,778,900 |
| 28 Mar 2024 | CNY | 0.982 | 0.995 | 0.977 | 0.989 | 0.989 | +0.007 (+0.71%) | 63,743,620 |
| 27 Mar 2024 | CNY | 0.99 | 0.991 | 0.981 | 0.982 | 0.982 | -0.008 (-0.81%) | 58,405,870 |
| 26 Mar 2024 | CNY | 0.982 | 0.991 | 0.982 | 0.99 | 0.99 | +0.005 (+0.51%) | 64,219,000 |
| 25 Mar 2024 | CNY | 0.985 | 0.993 | 0.982 | 0.985 | 0.985 | -0.001 (-0.10%) | 97,517,680 |
| 22 Mar 2024 | CNY | 0.995 | 0.996 | 0.98 | 0.986 | 0.986 | -0.011 (-1.10%) | 97,083,370 |
| 21 Mar 2024 | CNY | 0.998 | 1.002 | 0.995 | 0.997 | 0.997 | 0.0 (0.0%) | 78,531,060 |
| 20 Mar 2024 | CNY | 0.995 | 0.999 | 0.986 | 0.997 | 0.997 | +0.001 (+0.10%) | 112,675,100 |
| 19 Mar 2024 | CNY | 1.002 | 1.004 | 0.992 | 0.996 | 0.996 | -0.007 (-0.70%) | 107,332,300 |
| 18 Mar 2024 | CNY | 0.997 | 1.003 | 0.993 | 1.003 | 1.003 | 0.0 (0.0%) | 587,200,700 |
