Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | CNY | 0.381 | 0.393 | 0.381 | 0.383 | 0.383 | +0.004 (+1.06%) | 1,225,513,333 |
24 Sep 2024 | CNY | 0.367 | 0.38 | 0.364 | 0.379 | 0.379 | +0.013 (+3.55%) | 38,890,601 |
23 Sep 2024 | CNY | 0.371 | 0.371 | 0.364 | 0.366 | 0.366 | -0.006 (-1.61%) | 28,729,400 |
20 Sep 2024 | CNY | 0.376 | 0.376 | 0.367 | 0.372 | 0.372 | -0.004 (-1.06%) | 17,663,600 |
19 Sep 2024 | CNY | 0.374 | 0.38 | 0.37 | 0.376 | 0.376 | +0.004 (+1.08%) | 19,582,800 |
18 Sep 2024 | CNY | 0.374 | 0.374 | 0.368 | 0.372 | 0.372 | -0.002 (-0.53%) | 10,248,500 |
13 Sep 2024 | CNY | 0.381 | 0.382 | 0.373 | 0.374 | 0.374 | -0.006 (-1.58%) | 18,247,600 |
12 Sep 2024 | CNY | 0.38 | 0.392 | 0.379 | 0.38 | 0.38 | 0.0 (0.0%) | 27,412,200 |
11 Sep 2024 | CNY | 0.375 | 0.383 | 0.373 | 0.38 | 0.38 | +0.005 (+1.33%) | 26,694,800 |
10 Sep 2024 | CNY | 0.375 | 0.377 | 0.37 | 0.375 | 0.375 | -0.001 (-0.27%) | 20,585,600 |
9 Sep 2024 | CNY | 0.377 | 0.38 | 0.374 | 0.376 | 0.376 | -0.003 (-0.79%) | 15,005,900 |
6 Sep 2024 | CNY | 0.386 | 0.386 | 0.378 | 0.379 | 0.379 | -0.007 (-1.81%) | 14,673,501 |
5 Sep 2024 | CNY | 0.386 | 0.392 | 0.385 | 0.386 | 0.386 | +0.001 (+0.26%) | 21,164,900 |
4 Sep 2024 | CNY | 0.383 | 0.389 | 0.381 | 0.385 | 0.385 | +0.001 (+0.26%) | 21,975,600 |
3 Sep 2024 | CNY | 0.377 | 0.386 | 0.376 | 0.384 | 0.384 | +0.004 (+1.05%) | 21,690,500 |
2 Sep 2024 | CNY | 0.387 | 0.39 | 0.377 | 0.38 | 0.38 | -0.007 (-1.81%) | 32,212,600 |
30 Aug 2024 | CNY | 0.383 | 0.392 | 0.38 | 0.387 | 0.387 | +0.004 (+1.04%) | 29,557,500 |
29 Aug 2024 | CNY | 0.369 | 0.386 | 0.367 | 0.383 | 0.383 | +0.014 (+3.79%) | 50,673,200 |
28 Aug 2024 | CNY | 0.368 | 0.37 | 0.364 | 0.369 | 0.369 | +0.002 (+0.54%) | 18,113,600 |
27 Aug 2024 | CNY | 0.371 | 0.372 | 0.363 | 0.367 | 0.367 | -0.003 (-0.81%) | 29,719,500 |
26 Aug 2024 | CNY | 0.368 | 0.376 | 0.364 | 0.37 | 0.37 | +0.002 (+0.54%) | 18,079,400 |
23 Aug 2024 | CNY | 0.367 | 0.37 | 0.366 | 0.368 | 0.368 | 0.0 (0.0%) | 14,153,200 |
22 Aug 2024 | CNY | 0.375 | 0.376 | 0.366 | 0.368 | 0.368 | -0.007 (-1.87%) | 18,409,800 |
21 Aug 2024 | CNY | 0.378 | 0.378 | 0.374 | 0.375 | 0.375 | -0.003 (-0.79%) | 10,915,205 |
20 Aug 2024 | CNY | 0.384 | 0.384 | 0.375 | 0.378 | 0.378 | -0.005 (-1.31%) | 25,958,500 |
19 Aug 2024 | CNY | 0.387 | 0.387 | 0.382 | 0.383 | 0.383 | -0.005 (-1.29%) | 24,791,800 |
16 Aug 2024 | CNY | 0.39 | 0.391 | 0.386 | 0.388 | 0.388 | -0.004 (-1.02%) | 19,023,500 |
15 Aug 2024 | CNY | 0.386 | 0.397 | 0.383 | 0.392 | 0.392 | +0.006 (+1.55%) | 26,902,900 |
14 Aug 2024 | CNY | 0.391 | 0.395 | 0.386 | 0.386 | 0.386 | -0.005 (-1.28%) | 21,111,400 |
13 Aug 2024 | CNY | 0.388 | 0.393 | 0.385 | 0.391 | 0.391 | +0.001 (+0.26%) | 25,633,700 |