Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | CNY | 0.871 | 0.875 | 0.852 | 0.862 | 0.862 | -0.014 (-1.60%) | 51,674,800 |
16 Nov 2022 | CNY | 0.893 | 0.893 | 0.872 | 0.876 | 0.876 | -0.012 (-1.35%) | 40,276,902 |
15 Nov 2022 | CNY | 0.874 | 0.888 | 0.872 | 0.888 | 0.888 | +0.015 (+1.72%) | 49,777,613 |
14 Nov 2022 | CNY | 0.906 | 0.906 | 0.866 | 0.873 | 0.873 | -0.033 (-3.64%) | 67,365,225 |
11 Nov 2022 | CNY | 0.909 | 0.93 | 0.896 | 0.906 | 0.906 | +0.01 (+1.12%) | 46,784,700 |
10 Nov 2022 | CNY | 0.919 | 0.919 | 0.891 | 0.896 | 0.896 | -0.022 (-2.40%) | 47,768,800 |
9 Nov 2022 | CNY | 0.929 | 0.938 | 0.915 | 0.918 | 0.918 | -0.016 (-1.71%) | 34,586,010 |
8 Nov 2022 | CNY | 0.94 | 0.949 | 0.925 | 0.934 | 0.934 | -0.012 (-1.27%) | 23,675,900 |
7 Nov 2022 | CNY | 0.953 | 0.961 | 0.942 | 0.946 | 0.946 | -0.006 (-0.63%) | 29,507,800 |
4 Nov 2022 | CNY | 0.916 | 0.953 | 0.916 | 0.952 | 0.952 | +0.036 (+3.93%) | 50,277,803 |
3 Nov 2022 | CNY | 0.906 | 0.929 | 0.897 | 0.916 | 0.916 | +0.009 (+0.99%) | 32,473,400 |
2 Nov 2022 | CNY | 0.894 | 0.912 | 0.886 | 0.907 | 0.907 | +0.013 (+1.45%) | 36,945,000 |
1 Nov 2022 | CNY | 0.862 | 0.894 | 0.862 | 0.894 | 0.894 | +0.033 (+3.83%) | 30,939,200 |
31 Oct 2022 | CNY | 0.876 | 0.882 | 0.856 | 0.861 | 0.861 | -0.014 (-1.60%) | 44,885,900 |
28 Oct 2022 | CNY | 0.902 | 0.906 | 0.872 | 0.875 | 0.875 | -0.03 (-3.31%) | 31,737,000 |
27 Oct 2022 | CNY | 0.926 | 0.94 | 0.903 | 0.905 | 0.905 | +0.001 (+0.11%) | 30,582,903 |
26 Oct 2022 | CNY | 0.884 | 0.91 | 0.88 | 0.904 | 0.904 | +0.02 (+2.26%) | 53,478,856 |
25 Oct 2022 | CNY | 0.864 | 0.896 | 0.855 | 0.884 | 0.884 | +0.02 (+2.31%) | 44,499,810 |
24 Oct 2022 | CNY | 0.877 | 0.884 | 0.858 | 0.864 | 0.864 | -0.013 (-1.48%) | 41,495,500 |
21 Oct 2022 | CNY | 0.88 | 0.889 | 0.873 | 0.877 | 0.877 | -0.002 (-0.23%) | 34,548,537 |
20 Oct 2022 | CNY | 0.899 | 0.899 | 0.868 | 0.879 | 0.879 | -0.022 (-2.44%) | 28,288,100 |
19 Oct 2022 | CNY | 0.914 | 0.921 | 0.9 | 0.901 | 0.901 | -0.013 (-1.42%) | 30,012,600 |
18 Oct 2022 | CNY | 0.905 | 0.925 | 0.904 | 0.914 | 0.914 | +0.007 (+0.77%) | 18,997,111 |
17 Oct 2022 | CNY | 0.917 | 0.917 | 0.889 | 0.907 | 0.907 | -0.011 (-1.20%) | 25,527,603 |
14 Oct 2022 | CNY | 0.883 | 0.931 | 0.88 | 0.918 | 0.918 | +0.035 (+3.96%) | 35,622,808 |
13 Oct 2022 | CNY | 0.876 | 0.902 | 0.873 | 0.883 | 0.883 | +0.001 (+0.11%) | 27,618,300 |
12 Oct 2022 | CNY | 0.853 | 0.883 | 0.831 | 0.882 | 0.882 | +0.029 (+3.40%) | 40,640,300 |
11 Oct 2022 | CNY | 0.84 | 0.862 | 0.84 | 0.853 | 0.853 | +0.01 (+1.19%) | 21,728,303 |
10 Oct 2022 | CNY | 0.861 | 0.875 | 0.84 | 0.843 | 0.843 | -135.157 (-99.38%) | 25,379,900 |
7 Oct 2022 | CNY | 138 | 141 | 136 | 136 | 136 | -5 (-3.55%) | 20 |