| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | CNY | 1.035 | 1.038 | 0.999 | 1.008 | 1.008 | -0.027 (-2.61%) | 38,244,032 |
| 24 Aug 2022 | CNY | 1.064 | 1.079 | 1.032 | 1.035 | 1.035 | -0.031 (-2.91%) | 25,404,022 |
| 23 Aug 2022 | CNY | 1.049 | 1.078 | 1.049 | 1.066 | 1.066 | +0.016 (+1.52%) | 20,678,234 |
| 22 Aug 2022 | CNY | 1.045 | 1.057 | 1.033 | 1.05 | 1.05 | -0.006 (-0.57%) | 13,692,922 |
| 19 Aug 2022 | CNY | 1.082 | 1.086 | 1.046 | 1.056 | 1.056 | -0.026 (-2.40%) | 26,127,875 |
| 18 Aug 2022 | CNY | 1.063 | 1.087 | 1.063 | 1.082 | 1.082 | +0.019 (+1.79%) | 30,477,831 |
| 17 Aug 2022 | CNY | 1.056 | 1.083 | 1.056 | 1.063 | 1.063 | +0.007 (+0.66%) | 28,020,565 |
| 16 Aug 2022 | CNY | 1.042 | 1.069 | 1.041 | 1.056 | 1.056 | +0.014 (+1.34%) | 27,863,656 |
| 15 Aug 2022 | CNY | 1.005 | 1.046 | 1.004 | 1.042 | 1.042 | +0.036 (+3.58%) | 43,346,671 |
| 12 Aug 2022 | CNY | 1.022 | 1.023 | 1.004 | 1.006 | 1.006 | -0.016 (-1.57%) | 27,221,506 |
| 11 Aug 2022 | CNY | 1.02 | 1.029 | 1.002 | 1.022 | 1.022 | +0.003 (+0.29%) | 23,453,401 |
| 10 Aug 2022 | CNY | 1.011 | 1.028 | 1.006 | 1.019 | 1.019 | +0.005 (+0.49%) | 27,241,541 |
| 9 Aug 2022 | CNY | 0.987 | 1.028 | 0.98 | 1.014 | 1.014 | +0.028 (+2.84%) | 33,293,365 |
| 8 Aug 2022 | CNY | 0.977 | 0.986 | 0.954 | 0.986 | 0.986 | +0.009 (+0.92%) | 21,303,401 |
| 5 Aug 2022 | CNY | 0.984 | 0.984 | 0.96 | 0.977 | 0.977 | +0.004 (+0.41%) | 32,535,900 |
| 4 Aug 2022 | CNY | 0.976 | 0.989 | 0.961 | 0.973 | 0.973 | -0.002 (-0.21%) | 34,255,558 |
| 3 Aug 2022 | CNY | 1.011 | 1.022 | 0.967 | 0.975 | 0.975 | -0.036 (-3.56%) | 34,746,902 |
| 2 Aug 2022 | CNY | 1.024 | 1.024 | 0.995 | 1.011 | 1.011 | -0.013 (-1.27%) | 25,835,067 |
| 1 Aug 2022 | CNY | 1.021 | 1.027 | 0.997 | 1.024 | 1.024 | +0.002 (+0.20%) | 21,143,917 |
| 29 Jul 2022 | CNY | 1.022 | 1.041 | 1.017 | 1.022 | 1.022 | 0.0 (0.0%) | 30,792,433 |
| 28 Jul 2022 | CNY | 1.024 | 1.04 | 1.015 | 1.022 | 1.022 | -0.002 (-0.20%) | 33,461,026 |
| 27 Jul 2022 | CNY | 0.99 | 1.025 | 0.988 | 1.024 | 1.024 | +0.033 (+3.33%) | 43,339,663 |
| 26 Jul 2022 | CNY | 0.975 | 0.999 | 0.968 | 0.991 | 0.991 | +0.016 (+1.64%) | 24,574,639 |
| 25 Jul 2022 | CNY | 1.005 | 1.005 | 0.972 | 0.975 | 0.975 | -0.028 (-2.79%) | 27,499,853 |
| 22 Jul 2022 | CNY | 0.992 | 1.018 | 0.992 | 1.003 | 1.003 | +0.011 (+1.11%) | 30,392,836 |
| 21 Jul 2022 | CNY | 1.001 | 1.008 | 0.991 | 0.992 | 0.992 | -0.008 (-0.80%) | 18,547,753 |
| 20 Jul 2022 | CNY | 0.998 | 1.006 | 0.99 | 1 | 1 | +0.008 (+0.81%) | 21,118,218 |
| 19 Jul 2022 | CNY | 1.02 | 1.022 | 0.992 | 0.992 | 0.992 | -0.027 (-2.65%) | 29,297,982 |
| 18 Jul 2022 | CNY | 1.019 | 1.024 | 0.996 | 1.019 | 1.019 | +0.003 (+0.30%) | 29,395,013 |
| 15 Jul 2022 | CNY | 1.024 | 1.035 | 1.012 | 1.016 | 1.016 | -0.009 (-0.88%) | 40,762,378 |
