| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | CNY | 0.991 | 1.036 | 0.988 | 1.025 | 1.025 | +0.035 (+3.54%) | 95,753,291 |
| 13 Jul 2022 | CNY | 0.976 | 0.999 | 0.958 | 0.99 | 0.99 | +0.015 (+1.54%) | 41,566,686 |
| 12 Jul 2022 | CNY | 0.978 | 1 | 0.97 | 0.975 | 0.975 | -0.003 (-0.31%) | 21,524,490 |
| 11 Jul 2022 | CNY | 0.995 | 0.995 | 0.966 | 0.978 | 0.978 | -0.02 (-2.00%) | 26,735,204 |
| 8 Jul 2022 | CNY | 1.028 | 1.034 | 0.998 | 0.998 | 0.998 | -185.002 (-99.46%) | 263,921,861 |
| 7 Jul 2022 | CNY | 174 | 186 | 172 | 186 | 186 | -5 (-2.62%) | 0 |
| 6 Jul 2022 | CNY | 185 | 191 | 185 | 191 | 191 | +28 (+17.18%) | 0 |
| 5 Jul 2022 | CNY | 167 | 168 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
| 4 Jul 2022 | CNY | 160 | 165 | 160 | 165 | 165 | +11 (+7.14%) | 0 |
| 1 Jul 2022 | CNY | 150 | 155 | 150 | 154 | 154 | +4 (+2.67%) | 0 |
| 30 Jun 2022 | CNY | 150 | 152 | 146 | 150 | 150 | -1 (-0.66%) | 0 |
| 29 Jun 2022 | CNY | 154 | 154 | 151 | 151 | 151 | +2 (+1.34%) | 0 |
| 28 Jun 2022 | CNY | 158 | 159 | 149 | 149 | 149 | -8 (-5.10%) | 0 |
| 27 Jun 2022 | CNY | 160 | 165 | 157 | 157 | 157 | -1 (-0.63%) | 0 |
| 24 Jun 2022 | CNY | 151 | 161 | 151 | 158 | 158 | +15 (+10.49%) | 0 |
| 23 Jun 2022 | CNY | 142 | 146 | 142 | 143 | 143 | +1 (+0.70%) | 0 |
| 22 Jun 2022 | CNY | 141 | 146 | 137 | 142 | 142 | +7 (+5.19%) | 0 |
| 21 Jun 2022 | CNY | 140 | 140 | 133 | 135 | 135 | +3 (+2.27%) | 0 |
| 20 Jun 2022 | CNY | 126 | 132 | 126 | 132 | 132 | +3 (+2.33%) | 0 |
| 17 Jun 2022 | CNY | 128 | 130 | 128 | 129 | 129 | +6 (+4.88%) | 0 |
| 16 Jun 2022 | CNY | 125 | 125 | 120 | 123 | 123 | -3 (-2.38%) | 0 |
| 15 Jun 2022 | CNY | 126 | 127 | 123 | 126 | 126 | +4 (+3.28%) | 0 |
| 14 Jun 2022 | CNY | 125 | 126 | 121 | 122 | 122 | -11 (-8.27%) | 0 |
| 13 Jun 2022 | CNY | 135 | 135 | 133 | 133 | 133 | -14 (-9.52%) | 0 |
| 10 Jun 2022 | CNY | 147 | 147 | 141 | 147 | 147 | +9 (+6.52%) | 0 |
| 9 Jun 2022 | CNY | 148 | 149 | 138 | 138 | 138 | -9 (-6.12%) | 0 |
| 8 Jun 2022 | CNY | 150 | 152 | 147 | 147 | 147 | +9 (+6.52%) | 0 |
| 7 Jun 2022 | CNY | 126 | 138 | 125 | 138 | 138 | +11 (+8.66%) | 0 |
| 6 Jun 2022 | CNY | 130 | 131 | 124 | 127 | 127 | -2 (-1.55%) | 0 |
| 3 Jun 2022 | CNY | 126 | 129 | 125 | 129 | 129 | +4 (+3.20%) | 0 |
