159609 Recent Share Price (SHE:159609)

SHE:159609 - AXA SPDB Investment Managers Co Ltd - AXA SPDB CSI Photovoltaic Industry Exchange Traded 159609
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jun 2022	CNY	126	129	125	125	125	-1 (-0.79%)
1 Jun 2022	CNY	125	129	125	126	126	-2 (-1.56%)
31 May 2022	CNY	128	130	127	128	128	+8 (+6.67%)
30 May 2022	CNY	121	123	119	120	120	+1 (+0.84%)
27 May 2022	CNY	118	119	114	119	119	+1 (+0.85%)
26 May 2022	CNY	115	119	115	118	118	+5 (+4.42%)
25 May 2022	CNY	114	119	112	113	113	+4 (+3.67%)
24 May 2022	CNY	122	122	107	109	109	-13 (-10.66%)
23 May 2022	CNY	127	128	121	122	122	+3 (+2.52%)
20 May 2022	CNY	124	126	119	119	119	-1 (-0.83%)
19 May 2022	CNY	121	124	120	120	120	-1 (-0.83%)
18 May 2022	CNY	129	129	121	121	121	-7 (-5.47%)
17 May 2022	CNY	126	128	123	128	128	+8 (+6.67%)
16 May 2022	CNY	124	124	120	120	120	-4 (-3.23%)
13 May 2022	CNY	124	125	124	124	124	+3 (+2.48%)
12 May 2022	CNY	113	121	111	121	121	-16 (-11.68%)
11 May 2022	CNY	139	140	137	137	137	+3 (+2.24%)
10 May 2022	CNY	134	134	134	134	134	+12 (+9.84%)
9 May 2022	CNY	135	136	122	122	122	-18 (-12.86%)
6 May 2022	CNY	149	149	137	140	140	-14 (-9.09%)
5 May 2022	CNY	150	156	150	154	154	+11 (+7.69%)
4 May 2022	CNY	149	151	141	143	143	-8 (-5.30%)
3 May 2022	CNY	159	160	151	151	151	-1 (-0.66%)
2 May 2022	CNY	149	155	149	152	152	+1 (+0.66%)
29 Apr 2022	CNY	156	157	151	151	151	+5 (+3.42%)
28 Apr 2022	CNY	150	150	141	146	146	+1 (+0.69%)
27 Apr 2022	CNY	139	147	139	145	145	+2 (+1.40%)
26 Apr 2022	CNY	148	151	141	143	143	-5 (-3.38%)
25 Apr 2022	CNY	144	148	144	148	148	-2 (-1.33%)
22 Apr 2022	CNY	150	150	150	150	150	+1 (+0.67%)