| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 156 | 156 | 146 | 149 | 149 | -8 (-5.10%) | 0 |
| 20 Apr 2022 | CNY | 162 | 162 | 155 | 157 | 157 | -5 (-3.09%) | 0 |
| 19 Apr 2022 | CNY | 156 | 163 | 153 | 162 | 162 | -4 (-2.41%) | 0 |
| 14 Apr 2022 | CNY | 166 | 166 | 166 | 166 | 166 | -4 (-2.35%) | 0 |
| 13 Apr 2022 | CNY | 170 | 170 | 167 | 170 | 170 | +5 (+3.03%) | 0 |
| 12 Apr 2022 | CNY | 169 | 175 | 165 | 165 | 165 | -4 (-2.37%) | 20 |
| 11 Apr 2022 | CNY | 170 | 175 | 165 | 169 | 169 | -13 (-7.14%) | 0 |
| 8 Apr 2022 | CNY | 189 | 190 | 181 | 182 | 182 | -13 (-6.67%) | 0 |
| 7 Apr 2022 | CNY | 190 | 195 | 190 | 195 | 195 | +7 (+3.72%) | 20 |
| 6 Apr 2022 | CNY | 187 | 189 | 184 | 188 | 188 | -5 (-2.59%) | 0 |
| 5 Apr 2022 | CNY | 191 | 193 | 190 | 193 | 193 | +7 (+3.76%) | 0 |
| 4 Apr 2022 | CNY | 181 | 186 | 180 | 186 | 186 | +11 (+6.29%) | 0 |
| 1 Apr 2022 | CNY | 169 | 180 | 169 | 175 | 175 | +6 (+3.55%) | 0 |
| 31 Mar 2022 | CNY | 174 | 176 | 169 | 169 | 169 | -1 (-0.59%) | 0 |
| 23 Mar 2022 | CNY | 165 | 172 | 165 | 170 | 170 | +5 (+3.03%) | 0 |
| 22 Mar 2022 | CNY | 165 | 167 | 162 | 165 | 165 | +5 (+3.13%) | 0 |
| 21 Mar 2022 | CNY | 166 | 167 | 159 | 160 | 160 | -19 (-10.61%) | 0 |
| 18 Mar 2022 | CNY | 169 | 179 | 169 | 179 | 179 | +13 (+7.83%) | 0 |
| 17 Mar 2022 | CNY | 162 | 167 | 153 | 166 | 166 | +20 (+13.70%) | 0 |
| 16 Mar 2022 | CNY | 143 | 146 | 142 | 146 | 146 | +11 (+8.15%) | 0 |
| 15 Mar 2022 | CNY | 128 | 135 | 125 | 135 | 135 | +3 (+2.27%) | 0 |
| 14 Mar 2022 | CNY | 139 | 139 | 130 | 132 | 132 | -25 (-15.92%) | 0 |
| 11 Mar 2022 | CNY | 162 | 166 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | CNY | 170 | 170 | 153 | 157 | 157 | -16 (-9.25%) | 0 |
| 9 Mar 2022 | CNY | 164 | 173 | 164 | 173 | 173 | -26 (-13.07%) | 0 |
| 14 Jan 2022 | CNY | 204 | 204 | 199 | 199 | 199 | -139 (-41.12%) | 20 |
| 17 Sep 2021 | CNY | 370 | 378 | 336 | 338 | 338 | +34 (+11.18%) | 150 |
| 21 Jan 2021 | CNY | 294 | 304 | 294 | 304 | 304 | +40 (+15.15%) | 4 |
| 21 Oct 2020 | CNY | 264 | 264 | 264 | 264 | 264 | -6 (-2.22%) | 10 |
| 19 Oct 2020 | CNY | 270 | 270 | 270 | 270 | 270 | +132 (+95.65%) | 20 |
