SHE:159609 - AXA SPDB Investment Managers Co Ltd - AXA SPDB CSI Photovoltaic Industry Exchange Traded 159609
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2022 CNY 170 170 167 170 170 +5 (+3.03%) 0
12 Apr 2022 CNY 169 175 165 165 165 -4 (-2.37%) 20
11 Apr 2022 CNY 170 175 165 169 169 -13 (-7.14%) 0
8 Apr 2022 CNY 189 190 181 182 182 -13 (-6.67%) 0
7 Apr 2022 CNY 190 195 190 195 195 +7 (+3.72%) 20
6 Apr 2022 CNY 187 189 184 188 188 -5 (-2.59%) 0
5 Apr 2022 CNY 191 193 190 193 193 +7 (+3.76%) 0
4 Apr 2022 CNY 181 186 180 186 186 +11 (+6.29%) 0
1 Apr 2022 CNY 169 180 169 175 175 +6 (+3.55%) 0
31 Mar 2022 CNY 174 176 169 169 169 -1 (-0.59%) 0
23 Mar 2022 CNY 165 172 165 170 170 +5 (+3.03%) 0
22 Mar 2022 CNY 165 167 162 165 165 +5 (+3.13%) 0
21 Mar 2022 CNY 166 167 159 160 160 -19 (-10.61%) 0
18 Mar 2022 CNY 169 179 169 179 179 +13 (+7.83%) 0
17 Mar 2022 CNY 162 167 153 166 166 +20 (+13.70%) 0
16 Mar 2022 CNY 143 146 142 146 146 +11 (+8.15%) 0
15 Mar 2022 CNY 128 135 125 135 135 +3 (+2.27%) 0
14 Mar 2022 CNY 139 139 130 132 132 -25 (-15.92%) 0
11 Mar 2022 CNY 162 166 157 157 157 0.0 (0.0%) 0
10 Mar 2022 CNY 170 170 153 157 157 -16 (-9.25%) 0
9 Mar 2022 CNY 164 173 164 173 173 -26 (-13.07%) 0
14 Jan 2022 CNY 204 204 199 199 199 -139 (-41.12%) 20
17 Sep 2021 CNY 370 378 336 338 338 +34 (+11.18%) 150
21 Jan 2021 CNY 294 304 294 304 304 +40 (+15.15%) 4
21 Oct 2020 CNY 264 264 264 264 264 -6 (-2.22%) 10
19 Oct 2020 CNY 270 270 270 270 270 +132 (+95.65%) 20
5 Mar 2020 CNY 137.5 138 137.5 138 138 0.0 (0.0%) 20



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms