SHE:159609 - AXA SPDB Investment Managers Co Ltd - AXA SPDB CSI Photovoltaic Industry Exchange Traded 159609
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2024 CNY 0.44 0.458 0.435 0.446 0.446 +0.006 (+1.36%) 38,098,704
31 Jan 2024 CNY 0.452 0.457 0.44 0.44 0.44 -0.012 (-2.65%) 38,339,000
30 Jan 2024 CNY 0.464 0.465 0.45 0.452 0.452 -0.012 (-2.59%) 39,238,200
29 Jan 2024 CNY 0.492 0.493 0.461 0.464 0.464 -0.029 (-5.88%) 51,723,906
26 Jan 2024 CNY 0.499 0.503 0.491 0.493 0.493 -0.008 (-1.60%) 33,870,500
25 Jan 2024 CNY 0.497 0.503 0.484 0.501 0.501 +0.004 (+0.80%) 71,687,800
24 Jan 2024 CNY 0.502 0.507 0.481 0.497 0.497 -0.005 (-1.00%) 53,212,300
23 Jan 2024 CNY 0.493 0.512 0.486 0.502 0.502 +0.008 (+1.62%) 54,401,200
22 Jan 2024 CNY 0.501 0.508 0.488 0.494 0.494 -0.013 (-2.56%) 49,924,301
19 Jan 2024 CNY 0.524 0.524 0.507 0.507 0.507 -0.016 (-3.06%) 38,356,013
18 Jan 2024 CNY 0.498 0.523 0.494 0.523 0.523 +0.022 (+4.39%) 65,501,100
17 Jan 2024 CNY 0.515 0.515 0.499 0.501 0.501 -0.016 (-3.09%) 48,329,200
16 Jan 2024 CNY 0.506 0.518 0.502 0.517 0.517 +0.002 (+0.39%) 48,601,400
15 Jan 2024 CNY 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 23,667,402
12 Jan 2024 CNY 0.508 0.525 0.506 0.515 0.515 +0.005 (+0.98%) 52,361,101
11 Jan 2024 CNY 0.501 0.512 0.501 0.51 0.51 +0.006 (+1.19%) 33,989,200
10 Jan 2024 CNY 0.495 0.513 0.486 0.504 0.504 +0.006 (+1.20%) 63,837,000
9 Jan 2024 CNY 0.487 0.511 0.482 0.498 0.498 +0.011 (+2.26%) 72,311,200
8 Jan 2024 CNY 0.489 0.498 0.486 0.487 0.487 -0.004 (-0.81%) 37,818,600
5 Jan 2024 CNY 0.498 0.505 0.488 0.491 0.491 -0.009 (-1.80%) 37,523,800
4 Jan 2024 CNY 0.508 0.508 0.496 0.5 0.5 -0.008 (-1.57%) 25,358,801
3 Jan 2024 CNY 0.506 0.512 0.504 0.508 0.508 +0.001 (+0.20%) 25,124,701
2 Jan 2024 CNY 0.518 0.518 0.505 0.507 0.507 -0.01 (-1.93%) 36,715,400
29 Dec 2023 CNY 0.527 0.527 0.513 0.517 0.517 -0.006 (-1.15%) 28,508,000
28 Dec 2023 CNY 0.483 0.523 0.481 0.523 0.523 +0.039 (+8.06%) 67,478,405
27 Dec 2023 CNY 0.485 0.488 0.478 0.484 0.484 -0.001 (-0.21%) 17,652,300
26 Dec 2023 CNY 0.484 0.488 0.481 0.485 0.485 -0.001 (-0.21%) 16,869,500
25 Dec 2023 CNY 0.482 0.489 0.482 0.486 0.486 0.0 (0.0%) 13,444,200
22 Dec 2023 CNY 0.478 0.489 0.471 0.486 0.486 +0.007 (+1.46%) 45,408,000
21 Dec 2023 CNY 0.46 0.48 0.459 0.479 0.479 +0.018 (+3.90%) 49,192,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms