Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 0.664 | 0.664 | 0.65 | 0.659 | 0.659 | -0.005 (-0.75%) | 20,713,600 |
11 Aug 2023 | CNY | 0.676 | 0.677 | 0.663 | 0.664 | 0.664 | -0.013 (-1.92%) | 22,243,100 |
10 Aug 2023 | CNY | 0.67 | 0.681 | 0.67 | 0.677 | 0.677 | +0.006 (+0.89%) | 19,317,400 |
9 Aug 2023 | CNY | 0.67 | 0.674 | 0.669 | 0.671 | 0.671 | -0.003 (-0.45%) | 11,459,600 |
8 Aug 2023 | CNY | 0.681 | 0.687 | 0.673 | 0.674 | 0.674 | -0.005 (-0.74%) | 13,646,700 |
7 Aug 2023 | CNY | 0.683 | 0.684 | 0.677 | 0.679 | 0.679 | -0.006 (-0.88%) | 11,128,200 |
4 Aug 2023 | CNY | 0.685 | 0.689 | 0.68 | 0.685 | 0.685 | +0.003 (+0.44%) | 22,933,300 |
3 Aug 2023 | CNY | 0.672 | 0.686 | 0.672 | 0.682 | 0.682 | +0.01 (+1.49%) | 33,855,900 |
2 Aug 2023 | CNY | 0.676 | 0.677 | 0.67 | 0.672 | 0.672 | -0.004 (-0.59%) | 15,863,800 |
1 Aug 2023 | CNY | 0.686 | 0.686 | 0.671 | 0.676 | 0.676 | -0.01 (-1.46%) | 32,958,600 |
31 Jul 2023 | CNY | 0.686 | 0.691 | 0.68 | 0.686 | 0.686 | +0.004 (+0.59%) | 22,660,800 |
28 Jul 2023 | CNY | 0.673 | 0.682 | 0.667 | 0.682 | 0.682 | +0.009 (+1.34%) | 17,931,200 |
27 Jul 2023 | CNY | 0.682 | 0.686 | 0.673 | 0.673 | 0.673 | -0.009 (-1.32%) | 17,401,100 |
26 Jul 2023 | CNY | 0.682 | 0.687 | 0.677 | 0.682 | 0.682 | +0.001 (+0.15%) | 21,143,400 |
25 Jul 2023 | CNY | 0.671 | 0.683 | 0.671 | 0.681 | 0.681 | +0.013 (+1.95%) | 19,422,800 |
24 Jul 2023 | CNY | 0.677 | 0.678 | 0.668 | 0.668 | 0.668 | -0.009 (-1.33%) | 26,079,000 |
21 Jul 2023 | CNY | 0.683 | 0.683 | 0.674 | 0.677 | 0.677 | -0.006 (-0.88%) | 20,995,222 |
20 Jul 2023 | CNY | 0.685 | 0.693 | 0.683 | 0.683 | 0.683 | -0.004 (-0.58%) | 22,818,102 |
19 Jul 2023 | CNY | 0.698 | 0.698 | 0.685 | 0.687 | 0.687 | -0.01 (-1.43%) | 20,680,500 |
18 Jul 2023 | CNY | 0.703 | 0.703 | 0.693 | 0.697 | 0.697 | -0.006 (-0.85%) | 21,305,502 |
17 Jul 2023 | CNY | 0.701 | 0.708 | 0.7 | 0.703 | 0.703 | -0.004 (-0.57%) | 11,859,100 |
14 Jul 2023 | CNY | 0.718 | 0.718 | 0.705 | 0.707 | 0.707 | -0.012 (-1.67%) | 19,425,400 |
13 Jul 2023 | CNY | 0.712 | 0.728 | 0.712 | 0.719 | 0.719 | +0.007 (+0.98%) | 20,830,000 |
12 Jul 2023 | CNY | 0.71 | 0.72 | 0.697 | 0.712 | 0.712 | +0.005 (+0.71%) | 24,710,700 |
11 Jul 2023 | CNY | 0.709 | 0.714 | 0.702 | 0.707 | 0.707 | -0.005 (-0.70%) | 17,990,000 |
10 Jul 2023 | CNY | 0.693 | 0.718 | 0.691 | 0.712 | 0.712 | +0.02 (+2.89%) | 27,995,400 |
7 Jul 2023 | CNY | 0.703 | 0.703 | 0.69 | 0.692 | 0.692 | -0.011 (-1.56%) | 18,901,202 |
6 Jul 2023 | CNY | 0.704 | 0.709 | 0.7 | 0.703 | 0.703 | -0.003 (-0.42%) | 26,870,202 |
5 Jul 2023 | CNY | 0.717 | 0.718 | 0.704 | 0.706 | 0.706 | -0.011 (-1.53%) | 18,091,900 |
4 Jul 2023 | CNY | 0.722 | 0.728 | 0.713 | 0.717 | 0.717 | -0.005 (-0.69%) | 21,574,700 |