Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | CNY | 0.724 | 0.735 | 0.72 | 0.722 | 0.722 | -0.003 (-0.41%) | 26,978,700 |
30 Jun 2023 | CNY | 0.712 | 0.727 | 0.707 | 0.725 | 0.725 | +0.011 (+1.54%) | 29,069,400 |
29 Jun 2023 | CNY | 0.718 | 0.729 | 0.713 | 0.714 | 0.714 | -0.003 (-0.42%) | 28,206,600 |
28 Jun 2023 | CNY | 0.711 | 0.718 | 0.704 | 0.717 | 0.717 | +0.008 (+1.13%) | 29,542,900 |
27 Jun 2023 | CNY | 0.706 | 0.722 | 0.703 | 0.709 | 0.709 | +0.004 (+0.57%) | 36,105,500 |
26 Jun 2023 | CNY | 0.696 | 0.716 | 0.688 | 0.705 | 0.705 | +0.007 (+1.00%) | 35,803,800 |
21 Jun 2023 | CNY | 0.706 | 0.716 | 0.698 | 0.698 | 0.698 | -0.008 (-1.13%) | 27,061,900 |
20 Jun 2023 | CNY | 0.701 | 0.711 | 0.7 | 0.706 | 0.706 | +0.001 (+0.14%) | 24,222,000 |
19 Jun 2023 | CNY | 0.705 | 0.709 | 0.698 | 0.705 | 0.705 | 0.0 (0.0%) | 32,395,200 |
16 Jun 2023 | CNY | 0.695 | 0.707 | 0.694 | 0.705 | 0.705 | +0.011 (+1.59%) | 40,551,200 |
15 Jun 2023 | CNY | 0.662 | 0.696 | 0.658 | 0.694 | 0.694 | +0.032 (+4.83%) | 66,947,400 |
14 Jun 2023 | CNY | 0.67 | 0.671 | 0.661 | 0.662 | 0.662 | -0.008 (-1.19%) | 16,854,800 |
13 Jun 2023 | CNY | 0.67 | 0.674 | 0.665 | 0.67 | 0.67 | +0.001 (+0.15%) | 17,186,800 |
12 Jun 2023 | CNY | 0.662 | 0.673 | 0.656 | 0.669 | 0.669 | +0.008 (+1.21%) | 28,200,600 |
9 Jun 2023 | CNY | 0.657 | 0.662 | 0.652 | 0.661 | 0.661 | +0.004 (+0.61%) | 20,786,500 |
8 Jun 2023 | CNY | 0.656 | 0.667 | 0.656 | 0.657 | 0.657 | +0.001 (+0.15%) | 20,615,800 |
7 Jun 2023 | CNY | 0.663 | 0.666 | 0.653 | 0.656 | 0.656 | -0.01 (-1.50%) | 31,898,503 |
6 Jun 2023 | CNY | 0.673 | 0.674 | 0.659 | 0.666 | 0.666 | -0.007 (-1.04%) | 24,899,104 |
5 Jun 2023 | CNY | 0.687 | 0.687 | 0.67 | 0.673 | 0.673 | -0.013 (-1.90%) | 26,921,000 |
2 Jun 2023 | CNY | 0.681 | 0.69 | 0.678 | 0.686 | 0.686 | +0.005 (+0.73%) | 20,863,600 |
1 Jun 2023 | CNY | 0.689 | 0.693 | 0.678 | 0.681 | 0.681 | -0.005 (-0.73%) | 34,126,400 |
31 May 2023 | CNY | 0.697 | 0.697 | 0.684 | 0.686 | 0.686 | -0.012 (-1.72%) | 28,017,100 |
30 May 2023 | CNY | 0.702 | 0.708 | 0.69 | 0.698 | 0.698 | -0.005 (-0.71%) | 36,781,900 |
29 May 2023 | CNY | 0.726 | 0.726 | 0.702 | 0.703 | 0.703 | -0.025 (-3.43%) | 50,125,100 |
26 May 2023 | CNY | 0.744 | 0.744 | 0.721 | 0.728 | 0.728 | -0.021 (-2.80%) | 40,797,103 |
25 May 2023 | CNY | 0.733 | 0.755 | 0.726 | 0.749 | 0.749 | +0.016 (+2.18%) | 43,582,200 |
24 May 2023 | CNY | 0.718 | 0.742 | 0.715 | 0.733 | 0.733 | +0.013 (+1.81%) | 41,968,500 |
23 May 2023 | CNY | 0.722 | 0.734 | 0.716 | 0.72 | 0.72 | -0.002 (-0.28%) | 24,902,400 |
22 May 2023 | CNY | 0.717 | 0.725 | 0.713 | 0.722 | 0.722 | +0.005 (+0.70%) | 19,669,800 |
19 May 2023 | CNY | 0.718 | 0.72 | 0.712 | 0.717 | 0.717 | -0.001 (-0.14%) | 16,536,700 |