| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 0.397 | 0.402 | 0.394 | 0.395 | 0.395 | -0.003 (-0.75%) | 345,760,400 |
| 27 Jun 2024 | CNY | 0.404 | 0.404 | 0.396 | 0.398 | 0.398 | -0.008 (-1.97%) | 24,346,900 |
| 26 Jun 2024 | CNY | 0.401 | 0.407 | 0.397 | 0.406 | 0.406 | +0.005 (+1.25%) | 33,365,800 |
| 25 Jun 2024 | CNY | 0.41 | 0.413 | 0.398 | 0.401 | 0.401 | -0.01 (-2.43%) | 44,468,100 |
| 24 Jun 2024 | CNY | 0.419 | 0.421 | 0.411 | 0.411 | 0.411 | -0.011 (-2.61%) | 36,325,100 |
| 21 Jun 2024 | CNY | 0.422 | 0.427 | 0.42 | 0.422 | 0.422 | +0.001 (+0.24%) | 23,654,100 |
| 20 Jun 2024 | CNY | 0.433 | 0.433 | 0.42 | 0.421 | 0.421 | -0.012 (-2.77%) | 37,759,800 |
| 19 Jun 2024 | CNY | 0.442 | 0.442 | 0.432 | 0.433 | 0.433 | -0.008 (-1.81%) | 31,776,600 |
| 18 Jun 2024 | CNY | 0.438 | 0.444 | 0.437 | 0.441 | 0.441 | +0.003 (+0.68%) | 21,900,500 |
| 17 Jun 2024 | CNY | 0.436 | 0.439 | 0.432 | 0.438 | 0.438 | -0.001 (-0.23%) | 20,560,400 |
| 14 Jun 2024 | CNY | 0.442 | 0.442 | 0.434 | 0.439 | 0.439 | -0.002 (-0.45%) | 25,950,000 |
| 13 Jun 2024 | CNY | 0.442 | 0.444 | 0.44 | 0.441 | 0.441 | 0.0 (0.0%) | 20,652,200 |
| 12 Jun 2024 | CNY | 0.444 | 0.444 | 0.439 | 0.441 | 0.441 | -0.003 (-0.68%) | 16,802,600 |
| 11 Jun 2024 | CNY | 0.442 | 0.444 | 0.435 | 0.444 | 0.444 | +0.003 (+0.68%) | 21,764,000 |
| 7 Jun 2024 | CNY | 0.448 | 0.45 | 0.436 | 0.441 | 0.441 | -0.006 (-1.34%) | 41,843,900 |
| 6 Jun 2024 | CNY | 0.459 | 0.462 | 0.446 | 0.447 | 0.447 | -0.012 (-2.61%) | 50,247,490 |
| 5 Jun 2024 | CNY | 0.464 | 0.465 | 0.458 | 0.459 | 0.459 | -0.005 (-1.08%) | 16,605,800 |
| 4 Jun 2024 | CNY | 0.457 | 0.466 | 0.453 | 0.464 | 0.464 | +0.007 (+1.53%) | 35,602,600 |
| 3 Jun 2024 | CNY | 0.461 | 0.461 | 0.453 | 0.457 | 0.457 | -0.004 (-0.87%) | 33,357,900 |
| 31 May 2024 | CNY | 0.469 | 0.469 | 0.46 | 0.461 | 0.461 | -0.008 (-1.71%) | 28,303,200 |
| 30 May 2024 | CNY | 0.471 | 0.475 | 0.466 | 0.469 | 0.469 | -0.001 (-0.21%) | 26,586,800 |
| 29 May 2024 | CNY | 0.46 | 0.478 | 0.46 | 0.47 | 0.47 | +0.011 (+2.40%) | 44,865,000 |
| 28 May 2024 | CNY | 0.462 | 0.465 | 0.457 | 0.459 | 0.459 | -0.002 (-0.43%) | 29,420,400 |
| 27 May 2024 | CNY | 0.465 | 0.467 | 0.454 | 0.461 | 0.461 | -0.004 (-0.86%) | 28,836,800 |
| 24 May 2024 | CNY | 0.468 | 0.476 | 0.464 | 0.465 | 0.465 | -0.004 (-0.85%) | 38,750,800 |
| 23 May 2024 | CNY | 0.483 | 0.483 | 0.466 | 0.469 | 0.469 | -0.013 (-2.70%) | 46,299,400 |
| 22 May 2024 | CNY | 0.458 | 0.485 | 0.455 | 0.482 | 0.482 | +0.028 (+6.17%) | 79,673,625 |
| 21 May 2024 | CNY | 0.46 | 0.46 | 0.452 | 0.454 | 0.454 | -0.006 (-1.30%) | 16,645,801 |
| 20 May 2024 | CNY | 0.459 | 0.464 | 0.457 | 0.46 | 0.46 | -0.001 (-0.22%) | 20,215,801 |
| 17 May 2024 | CNY | 0.458 | 0.461 | 0.451 | 0.461 | 0.461 | +0.002 (+0.44%) | 22,311,703 |
