SHE:159609 - AXA SPDB Investment Managers Co Ltd - AXA SPDB CSI Photovoltaic Industry Exchange Traded 159609
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 CNY 0.419 0.419 0.411 0.411 0.411 -0.011 (-2.61%) 998,468,500
21 Jun 2024 CNY 0.422 0.427 0.42 0.422 0.422 +0.001 (+0.24%) 23,654,100
20 Jun 2024 CNY 0.433 0.433 0.42 0.421 0.421 -0.012 (-2.77%) 37,759,800
19 Jun 2024 CNY 0.442 0.442 0.432 0.433 0.433 -0.008 (-1.81%) 31,776,600
18 Jun 2024 CNY 0.438 0.444 0.437 0.441 0.441 +0.003 (+0.68%) 21,900,500
17 Jun 2024 CNY 0.436 0.439 0.432 0.438 0.438 -0.001 (-0.23%) 20,560,400
14 Jun 2024 CNY 0.442 0.442 0.434 0.439 0.439 -0.002 (-0.45%) 25,950,000
13 Jun 2024 CNY 0.442 0.444 0.44 0.441 0.441 0.0 (0.0%) 20,652,200
12 Jun 2024 CNY 0.444 0.444 0.439 0.441 0.441 -0.003 (-0.68%) 16,802,600
11 Jun 2024 CNY 0.442 0.444 0.435 0.444 0.444 +0.003 (+0.68%) 21,764,000
7 Jun 2024 CNY 0.448 0.45 0.436 0.441 0.441 -0.006 (-1.34%) 41,843,900
6 Jun 2024 CNY 0.459 0.462 0.446 0.447 0.447 -0.012 (-2.61%) 50,247,490
5 Jun 2024 CNY 0.464 0.465 0.458 0.459 0.459 -0.005 (-1.08%) 16,605,800
4 Jun 2024 CNY 0.457 0.466 0.453 0.464 0.464 +0.007 (+1.53%) 35,602,600
3 Jun 2024 CNY 0.461 0.461 0.453 0.457 0.457 -0.004 (-0.87%) 33,357,900
31 May 2024 CNY 0.469 0.469 0.46 0.461 0.461 -0.008 (-1.71%) 28,303,200
30 May 2024 CNY 0.471 0.475 0.466 0.469 0.469 -0.001 (-0.21%) 26,586,800
29 May 2024 CNY 0.46 0.478 0.46 0.47 0.47 +0.011 (+2.40%) 44,865,000
28 May 2024 CNY 0.462 0.465 0.457 0.459 0.459 -0.002 (-0.43%) 29,420,400
27 May 2024 CNY 0.465 0.467 0.454 0.461 0.461 -0.004 (-0.86%) 28,836,800
24 May 2024 CNY 0.468 0.476 0.464 0.465 0.465 -0.004 (-0.85%) 38,750,800
23 May 2024 CNY 0.483 0.483 0.466 0.469 0.469 -0.013 (-2.70%) 46,299,400
22 May 2024 CNY 0.458 0.485 0.455 0.482 0.482 +0.028 (+6.17%) 79,673,625
21 May 2024 CNY 0.46 0.46 0.452 0.454 0.454 -0.006 (-1.30%) 16,645,801
20 May 2024 CNY 0.459 0.464 0.457 0.46 0.46 -0.001 (-0.22%) 20,215,801
17 May 2024 CNY 0.458 0.461 0.451 0.461 0.461 +0.002 (+0.44%) 22,311,703
16 May 2024 CNY 0.46 0.465 0.458 0.459 0.459 -0.004 (-0.86%) 15,685,800
15 May 2024 CNY 0.467 0.472 0.46 0.463 0.463 -0.005 (-1.07%) 24,554,400
14 May 2024 CNY 0.471 0.472 0.465 0.468 0.468 -0.003 (-0.64%) 13,811,902
13 May 2024 CNY 0.469 0.474 0.462 0.471 0.471 +0.001 (+0.21%) 49,853,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms