| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.773 | 0.78 | 0.77 | 0.771 | 0.771 | +0.001 (+0.13%) | 26,856,640 |
| 11 Apr 2024 | CNY | 0.768 | 0.779 | 0.764 | 0.77 | 0.77 | +0.003 (+0.39%) | 22,826,050 |
| 10 Apr 2024 | CNY | 0.772 | 0.772 | 0.762 | 0.767 | 0.767 | -0.005 (-0.65%) | 21,640,500 |
| 9 Apr 2024 | CNY | 0.77 | 0.772 | 0.766 | 0.772 | 0.772 | -0.001 (-0.13%) | 18,673,920 |
| 8 Apr 2024 | CNY | 0.779 | 0.781 | 0.769 | 0.773 | 0.773 | -0.005 (-0.64%) | 19,220,800 |
| 3 Apr 2024 | CNY | 0.777 | 0.779 | 0.772 | 0.778 | 0.778 | +0.001 (+0.13%) | 22,014,900 |
| 2 Apr 2024 | CNY | 0.779 | 0.779 | 0.774 | 0.777 | 0.777 | -0.003 (-0.38%) | 34,604,950 |
| 1 Apr 2024 | CNY | 0.764 | 0.781 | 0.764 | 0.78 | 0.78 | +0.017 (+2.23%) | 26,856,030 |
| 29 Mar 2024 | CNY | 0.758 | 0.763 | 0.751 | 0.763 | 0.763 | +0.012 (+1.60%) | 11,769,650 |
| 28 Mar 2024 | CNY | 0.746 | 0.76 | 0.744 | 0.751 | 0.751 | +0.004 (+0.54%) | 19,439,900 |
| 27 Mar 2024 | CNY | 0.756 | 0.757 | 0.746 | 0.747 | 0.747 | -0.011 (-1.45%) | 33,008,220 |
| 26 Mar 2024 | CNY | 0.76 | 0.762 | 0.752 | 0.758 | 0.758 | +0.001 (+0.13%) | 34,371,100 |
| 25 Mar 2024 | CNY | 0.767 | 0.77 | 0.757 | 0.757 | 0.757 | -0.01 (-1.30%) | 34,354,700 |
| 22 Mar 2024 | CNY | 0.778 | 0.778 | 0.764 | 0.767 | 0.767 | -0.01 (-1.29%) | 14,527,820 |
| 21 Mar 2024 | CNY | 0.783 | 0.784 | 0.776 | 0.777 | 0.777 | -0.004 (-0.51%) | 16,974,400 |
| 20 Mar 2024 | CNY | 0.779 | 0.782 | 0.777 | 0.781 | 0.781 | +0.003 (+0.39%) | 26,033,810 |
| 19 Mar 2024 | CNY | 0.784 | 0.785 | 0.778 | 0.778 | 0.778 | -0.008 (-1.02%) | 16,486,000 |
| 18 Mar 2024 | CNY | 0.776 | 0.786 | 0.774 | 0.786 | 0.786 | +0.01 (+1.29%) | 25,169,330 |
| 15 Mar 2024 | CNY | 0.766 | 0.776 | 0.762 | 0.776 | 0.776 | +0.01 (+1.31%) | 30,895,200 |
| 14 Mar 2024 | CNY | 0.768 | 0.774 | 0.763 | 0.766 | 0.766 | -0.002 (-0.26%) | 30,758,500 |
| 13 Mar 2024 | CNY | 0.765 | 0.774 | 0.765 | 0.768 | 0.768 | 0.0 (0.0%) | 23,912,000 |
| 12 Mar 2024 | CNY | 0.768 | 0.772 | 0.762 | 0.768 | 0.768 | 0.0 (0.0%) | 26,820,100 |
| 11 Mar 2024 | CNY | 0.758 | 0.77 | 0.756 | 0.768 | 0.768 | +0.01 (+1.32%) | 26,917,300 |
| 8 Mar 2024 | CNY | 0.752 | 0.761 | 0.748 | 0.758 | 0.758 | +0.006 (+0.80%) | 25,125,050 |
| 7 Mar 2024 | CNY | 0.758 | 0.764 | 0.75 | 0.752 | 0.752 | -0.006 (-0.79%) | 34,995,380 |
| 6 Mar 2024 | CNY | 0.757 | 0.767 | 0.753 | 0.758 | 0.758 | -0.001 (-0.13%) | 172,155,610 |
| 5 Mar 2024 | CNY | 0.763 | 0.763 | 0.755 | 0.759 | 0.759 | -0.003 (-0.39%) | 29,069,330 |
| 4 Mar 2024 | CNY | 0.761 | 0.763 | 0.753 | 0.762 | 0.762 | +0.001 (+0.13%) | 20,493,310 |
| 1 Mar 2024 | CNY | 0.758 | 0.764 | 0.753 | 0.761 | 0.761 | +0.003 (+0.40%) | 183,976,410 |
| 29 Feb 2024 | CNY | 0.738 | 0.758 | 0.738 | 0.758 | 0.758 | +0.021 (+2.85%) | 29,141,310 |
