| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 0.82 | 0.828 | 0.819 | 0.828 | 0.828 | +0.004 (+0.49%) | 99,172,800 |
| 16 Nov 2022 | CNY | 0.832 | 0.832 | 0.822 | 0.824 | 0.824 | -0.004 (-0.48%) | 77,139,025 |
| 15 Nov 2022 | CNY | 0.82 | 0.83 | 0.815 | 0.828 | 0.828 | +0.009 (+1.10%) | 100,418,706 |
| 14 Nov 2022 | CNY | 0.824 | 0.828 | 0.816 | 0.819 | 0.819 | -0.002 (-0.24%) | 87,609,916 |
| 11 Nov 2022 | CNY | 0.817 | 0.834 | 0.817 | 0.821 | 0.821 | +0.008 (+0.98%) | 91,738,240 |
| 10 Nov 2022 | CNY | 0.813 | 0.816 | 0.807 | 0.813 | 0.813 | -0.004 (-0.49%) | 98,106,209 |
| 9 Nov 2022 | CNY | 0.82 | 0.826 | 0.816 | 0.817 | 0.817 | -0.003 (-0.37%) | 92,808,902 |
| 8 Nov 2022 | CNY | 0.823 | 0.823 | 0.814 | 0.82 | 0.82 | +0.001 (+0.12%) | 100,775,413 |
| 7 Nov 2022 | CNY | 0.818 | 0.824 | 0.813 | 0.819 | 0.819 | +0.001 (+0.12%) | 104,062,481 |
| 4 Nov 2022 | CNY | 0.803 | 0.823 | 0.798 | 0.818 | 0.818 | +0.018 (+2.25%) | 96,746,468 |
| 3 Nov 2022 | CNY | 0.797 | 0.801 | 0.794 | 0.8 | 0.8 | +0.003 (+0.38%) | 111,404,973 |
| 2 Nov 2022 | CNY | 0.793 | 0.803 | 0.791 | 0.797 | 0.797 | +0.004 (+0.50%) | 117,049,303 |
| 1 Nov 2022 | CNY | 0.777 | 0.794 | 0.77 | 0.793 | 0.793 | +0.019 (+2.45%) | 115,120,978 |
| 31 Oct 2022 | CNY | 0.776 | 0.782 | 0.768 | 0.774 | 0.774 | -0.001 (-0.13%) | 120,845,326 |
| 28 Oct 2022 | CNY | 0.799 | 0.806 | 0.77 | 0.775 | 0.775 | -0.027 (-3.37%) | 107,799,124 |
| 27 Oct 2022 | CNY | 0.807 | 0.809 | 0.8 | 0.802 | 0.802 | -0.001 (-0.12%) | 125,658,724 |
| 26 Oct 2022 | CNY | 0.792 | 0.812 | 0.791 | 0.803 | 0.803 | +0.012 (+1.52%) | 110,899,916 |
| 25 Oct 2022 | CNY | 0.792 | 0.801 | 0.779 | 0.791 | 0.791 | -0.006 (-0.75%) | 105,456,576 |
| 24 Oct 2022 | CNY | 0.807 | 0.818 | 0.789 | 0.797 | 0.797 | -0.01 (-1.24%) | 112,692,911 |
| 21 Oct 2022 | CNY | 0.808 | 0.81 | 0.802 | 0.807 | 0.807 | +0.003 (+0.37%) | 114,567,014 |
| 20 Oct 2022 | CNY | 0.809 | 0.817 | 0.797 | 0.804 | 0.804 | -0.008 (-0.99%) | 117,496,405 |
| 19 Oct 2022 | CNY | 0.818 | 0.82 | 0.809 | 0.812 | 0.812 | -0.007 (-0.85%) | 64,393,507 |
| 18 Oct 2022 | CNY | 0.822 | 0.825 | 0.815 | 0.819 | 0.819 | 0.0 (0.0%) | 105,755,630 |
| 17 Oct 2022 | CNY | 0.816 | 0.821 | 0.811 | 0.819 | 0.819 | +0.002 (+0.24%) | 126,901,807 |
| 14 Oct 2022 | CNY | 0.801 | 0.821 | 0.801 | 0.817 | 0.817 | +0.02 (+2.51%) | 106,273,231 |
| 13 Oct 2022 | CNY | 0.796 | 0.802 | 0.791 | 0.797 | 0.797 | 0.0 (0.0%) | 111,799,529 |
| 12 Oct 2022 | CNY | 0.785 | 0.799 | 0.768 | 0.797 | 0.797 | +0.013 (+1.66%) | 128,846,602 |
| 11 Oct 2022 | CNY | 0.774 | 0.787 | 0.774 | 0.784 | 0.784 | +0.006 (+0.77%) | 134,979,965 |
| 10 Oct 2022 | CNY | 0.786 | 0.795 | 0.775 | 0.778 | 0.778 | -42.837 (-98.22%) | 104,941,915 |
| 7 Oct 2022 | CNY | 44.055 | 44.21 | 43.615 | 43.615 | 43.615 | -0.415 (-0.94%) | 50 |
