| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 45.41 | 45.41 | 44.03 | 44.03 | 44.03 | -1.465 (-3.22%) | 50 |
| 5 Oct 2022 | CNY | 45.82 | 46.105 | 45.36 | 45.495 | 45.495 | -0.62 (-1.34%) | 50 |
| 4 Oct 2022 | CNY | 46.075 | 46.415 | 45.97 | 46.115 | 46.115 | +0.02 (+0.04%) | 50 |
| 3 Oct 2022 | CNY | 44.535 | 46.095 | 44.405 | 46.095 | 46.095 | +45.309 (+5764.50%) | 50 |
| 30 Sep 2022 | CNY | 0.794 | 0.799 | 0.785 | 0.786 | 0.786 | -0.01 (-1.26%) | 97,649,469 |
| 29 Sep 2022 | CNY | 0.796 | 0.806 | 0.791 | 0.796 | 0.796 | +0.003 (+0.38%) | 112,409,603 |
| 28 Sep 2022 | CNY | 0.808 | 0.808 | 0.792 | 0.793 | 0.793 | -0.017 (-2.10%) | 106,637,006 |
| 27 Sep 2022 | CNY | 0.795 | 0.811 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 100,671,801 |
| 26 Sep 2022 | CNY | 0.802 | 0.812 | 0.794 | 0.795 | 0.795 | -0.011 (-1.36%) | 103,770,308 |
| 23 Sep 2022 | CNY | 0.813 | 0.818 | 0.798 | 0.806 | 0.806 | -0.009 (-1.10%) | 90,074,777 |
| 22 Sep 2022 | CNY | 0.813 | 0.82 | 0.81 | 0.815 | 0.815 | -0.002 (-0.24%) | 97,392,706 |
| 21 Sep 2022 | CNY | 0.813 | 0.821 | 0.804 | 0.817 | 0.817 | +0.004 (+0.49%) | 94,015,909 |
| 20 Sep 2022 | CNY | 0.811 | 0.82 | 0.81 | 0.813 | 0.813 | +0.002 (+0.25%) | 100,355,100 |
| 19 Sep 2022 | CNY | 0.812 | 0.814 | 0.803 | 0.811 | 0.811 | +0.003 (+0.37%) | 119,060,522 |
| 16 Sep 2022 | CNY | 0.831 | 0.831 | 0.808 | 0.808 | 0.808 | -0.023 (-2.77%) | 107,546,005 |
| 15 Sep 2022 | CNY | 0.848 | 0.852 | 0.823 | 0.831 | 0.831 | -0.016 (-1.89%) | 111,118,887 |
| 14 Sep 2022 | CNY | 0.852 | 0.852 | 0.844 | 0.847 | 0.847 | -0.009 (-1.05%) | 103,387,018 |
| 13 Sep 2022 | CNY | 0.857 | 0.86 | 0.853 | 0.856 | 0.856 | -48.269 (-98.26%) | 85,359,629 |
| 12 Sep 2022 | CNY | 48.355 | 49.19 | 47.945 | 49.125 | 49.125 | +48.267 (+5625.52%) | 50 |
| 9 Sep 2022 | CNY | 0.854 | 0.859 | 0.85 | 0.858 | 0.858 | +0.006 (+0.70%) | 96,780,609 |
| 8 Sep 2022 | CNY | 0.854 | 0.856 | 0.851 | 0.852 | 0.852 | -0.003 (-0.35%) | 113,329,952 |
| 7 Sep 2022 | CNY | 0.849 | 0.857 | 0.849 | 0.855 | 0.855 | +0.002 (+0.23%) | 111,828,928 |
| 6 Sep 2022 | CNY | 0.83 | 0.854 | 0.83 | 0.853 | 0.853 | +0.015 (+1.79%) | 109,662,029 |
| 5 Sep 2022 | CNY | 0.837 | 0.842 | 0.833 | 0.838 | 0.838 | 0.0 (0.0%) | 106,716,724 |
| 2 Sep 2022 | CNY | 0.836 | 0.841 | 0.833 | 0.838 | 0.838 | +0.001 (+0.12%) | 105,226,106 |
| 1 Sep 2022 | CNY | 0.837 | 0.846 | 0.834 | 0.837 | 0.837 | -0.004 (-0.48%) | 117,748,808 |
| 31 Aug 2022 | CNY | 0.852 | 0.856 | 0.838 | 0.841 | 0.841 | -0.016 (-1.87%) | 118,563,810 |
| 30 Aug 2022 | CNY | 0.858 | 0.859 | 0.85 | 0.857 | 0.857 | -0.001 (-0.12%) | 108,287,808 |
| 29 Aug 2022 | CNY | 0.851 | 0.86 | 0.847 | 0.858 | 0.858 | -0.003 (-0.35%) | 104,204,921 |
| 26 Aug 2022 | CNY | 0.859 | 0.87 | 0.857 | 0.861 | 0.861 | -0.002 (-0.23%) | 102,632,309 |
