| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 0.884 | 0.884 | 0.875 | 0.88 | 0.88 | -0.001 (-0.11%) | 108,889,639 |
| 22 Aug 2022 | CNY | 0.866 | 0.883 | 0.866 | 0.881 | 0.881 | +0.01 (+1.15%) | 111,730,747 |
| 19 Aug 2022 | CNY | 0.877 | 0.882 | 0.87 | 0.871 | 0.871 | -0.009 (-1.02%) | 123,364,027 |
| 18 Aug 2022 | CNY | 0.884 | 0.885 | 0.878 | 0.88 | 0.88 | -0.005 (-0.56%) | 108,245,926 |
| 17 Aug 2022 | CNY | 0.881 | 0.888 | 0.877 | 0.885 | 0.885 | +0.003 (+0.34%) | 117,443,782 |
| 16 Aug 2022 | CNY | 0.88 | 0.889 | 0.879 | 0.882 | 0.882 | +0.001 (+0.11%) | 120,896,228 |
| 15 Aug 2022 | CNY | 0.876 | 0.885 | 0.876 | 0.881 | 0.881 | 0.0 (0.0%) | 106,933,912 |
| 12 Aug 2022 | CNY | 0.88 | 0.884 | 0.877 | 0.881 | 0.881 | +0.002 (+0.23%) | 114,030,341 |
| 11 Aug 2022 | CNY | 0.868 | 0.881 | 0.866 | 0.879 | 0.879 | +0.015 (+1.74%) | 103,369,311 |
| 10 Aug 2022 | CNY | 0.866 | 0.871 | 0.861 | 0.864 | 0.864 | -0.002 (-0.23%) | 100,177,915 |
| 9 Aug 2022 | CNY | 0.862 | 0.868 | 0.86 | 0.866 | 0.866 | +0.004 (+0.46%) | 81,342,223 |
| 8 Aug 2022 | CNY | 0.855 | 0.864 | 0.855 | 0.862 | 0.862 | +0.007 (+0.82%) | 84,957,025 |
| 5 Aug 2022 | CNY | 0.843 | 0.857 | 0.841 | 0.855 | 0.855 | +0.013 (+1.54%) | 123,870,144 |
| 4 Aug 2022 | CNY | 0.841 | 0.85 | 0.832 | 0.842 | 0.842 | +0.002 (+0.24%) | 146,364,723 |
| 3 Aug 2022 | CNY | 0.846 | 0.861 | 0.836 | 0.84 | 0.84 | -0.007 (-0.83%) | 129,048,827 |
| 2 Aug 2022 | CNY | 0.863 | 0.863 | 0.836 | 0.847 | 0.847 | -0.02 (-2.31%) | 146,106,756 |
| 1 Aug 2022 | CNY | 0.859 | 0.868 | 0.855 | 0.867 | 0.867 | +0.006 (+0.70%) | 109,395,727 |
| 29 Jul 2022 | CNY | 0.868 | 0.869 | 0.858 | 0.861 | 0.861 | -0.004 (-0.46%) | 127,787,036 |
| 28 Jul 2022 | CNY | 0.869 | 0.873 | 0.863 | 0.865 | 0.865 | 0.0 (0.0%) | 112,999,568 |
| 27 Jul 2022 | CNY | 0.859 | 0.868 | 0.858 | 0.865 | 0.865 | +0.005 (+0.58%) | 101,748,446 |
| 26 Jul 2022 | CNY | 0.848 | 0.865 | 0.848 | 0.86 | 0.86 | +0.01 (+1.18%) | 106,956,968 |
| 25 Jul 2022 | CNY | 0.853 | 0.86 | 0.847 | 0.85 | 0.85 | -0.007 (-0.82%) | 131,779,476 |
| 22 Jul 2022 | CNY | 0.863 | 0.868 | 0.848 | 0.857 | 0.857 | -0.004 (-0.46%) | 124,889,868 |
| 21 Jul 2022 | CNY | 0.871 | 0.871 | 0.86 | 0.861 | 0.861 | -0.012 (-1.37%) | 120,309,841 |
| 20 Jul 2022 | CNY | 0.863 | 0.876 | 0.863 | 0.873 | 0.873 | +0.008 (+0.92%) | 118,979,363 |
| 19 Jul 2022 | CNY | 0.864 | 0.867 | 0.858 | 0.865 | 0.865 | +0.003 (+0.35%) | 134,988,974 |
| 18 Jul 2022 | CNY | 0.848 | 0.865 | 0.848 | 0.862 | 0.862 | +0.014 (+1.65%) | 129,677,119 |
| 15 Jul 2022 | CNY | 0.864 | 0.868 | 0.848 | 0.848 | 0.848 | -0.014 (-1.62%) | 127,154,813 |
| 14 Jul 2022 | CNY | 0.854 | 0.868 | 0.854 | 0.862 | 0.862 | +0.005 (+0.58%) | 121,019,501 |
| 13 Jul 2022 | CNY | 0.851 | 0.86 | 0.85 | 0.857 | 0.857 | +0.003 (+0.35%) | 122,251,610 |
