159610 Recent Share Price (SHE:159610)

SHE:159610 - Invesco Great Wall Fund Management Co. Ltd. - INVESCO Great Wall CSI 500 Enhanced Strate 159610
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	CNY	0.821	0.836	0.816	0.834	0.834	+0.012 (+1.46%)	159,564,069
30 May 2022	CNY	0.816	0.822	0.812	0.822	0.822	+0.006 (+0.74%)	118,719,268
27 May 2022	CNY	0.817	0.825	0.81	0.816	0.816	-0.002 (-0.24%)	119,408,781
26 May 2022	CNY	0.806	0.821	0.797	0.818	0.818	+0.01 (+1.24%)	122,855,370
25 May 2022	CNY	0.796	0.809	0.795	0.808	0.808	+0.012 (+1.51%)	131,898,932
24 May 2022	CNY	0.823	0.823	0.795	0.796	0.796	-0.027 (-3.28%)	154,840,323
23 May 2022	CNY	0.822	0.825	0.816	0.823	0.823	0.0 (0.0%)	103,043,322
20 May 2022	CNY	0.81	0.824	0.81	0.823	0.823	+0.013 (+1.60%)	109,819,986
19 May 2022	CNY	0.801	0.811	0.795	0.81	0.81	+0.005 (+0.62%)	108,695,522
18 May 2022	CNY	0.807	0.814	0.803	0.805	0.805	-0.003 (-0.37%)	124,761,233
17 May 2022	CNY	0.806	0.808	0.799	0.808	0.808	+0.002 (+0.25%)	134,020,401
16 May 2022	CNY	0.809	0.816	0.802	0.806	0.806	-0.806 (-50%)	129,042,879
16 May 2022	2-for-1 split
13 May 2022	CNY	0.802	0.808	0.798	0.806	0.806	+0.007 (+0.88%)	140,002,886
12 May 2022	CNY	0.798	0.804	0.79	0.799	0.799	+0.001 (+0.13%)	136,446,904
11 May 2022	CNY	0.801	0.816	0.796	0.798	0.798	+0.001 (+0.13%)	171,474,209
10 May 2022	CNY	0.787	0.798	0.774	0.797	0.797	+0.01 (+1.27%)	116,507,203
9 May 2022	CNY	0.78	0.791	0.778	0.787	0.787	+0.005 (+0.64%)	96,516,109
6 May 2022	CNY	0.79	0.791	0.779	0.782	0.782	-0.019 (-2.37%)	94,272,747
5 May 2022	CNY	0.795	0.807	0.794	0.801	0.801	-104.359 (-99.24%)	103,738,181
4 May 2022	CNY	105.04	105.56	104.94	105.16	105.16	-0.82 (-0.77%)	0
3 May 2022	CNY	104.48	105.98	104.02	105.98	105.98	+2.2 (+2.12%)	0
2 May 2022	CNY	105.22	105.22	103.7	103.78	103.78	+102.981 (+12888.74%)	0
29 Apr 2022	CNY	0.778	0.801	0.773	0.799	0.799	+0.028 (+3.63%)	127,756,881
28 Apr 2022	CNY	0.763	0.776	0.757	0.771	0.771	+0.002 (+0.26%)	111,433,762
27 Apr 2022	CNY	0.742	0.771	0.735	0.769	0.769	+0.026 (+3.50%)	114,826,266
26 Apr 2022	CNY	0.764	0.771	0.739	0.743	0.743	-0.021 (-2.75%)	103,634,333
25 Apr 2022	CNY	0.811	0.811	0.763	0.764	0.764	-0.047 (-5.80%)	97,108,389
22 Apr 2022	CNY	0.805	0.819	0.797	0.811	0.811	+0.003 (+0.37%)	103,183,007
21 Apr 2022	CNY	0.829	0.836	0.807	0.808	0.808	-0.026 (-3.12%)	106,417,586
20 Apr 2022	CNY	0.856	0.86	0.832	0.834	0.834	-0.023 (-2.68%)	113,957,058