| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | CNY | 0.947 | 0.947 | 0.937 | 0.945 | 0.945 | -0.002 (-0.21%) | 92,024,576 |
| 25 Jan 2022 | CNY | 0.968 | 0.968 | 0.94 | 0.947 | 0.947 | -0.021 (-2.17%) | 98,588,757 |
| 24 Jan 2022 | CNY | 0.964 | 0.971 | 0.953 | 0.968 | 0.968 | +0.004 (+0.41%) | 108,655,691 |
| 21 Jan 2022 | CNY | 0.973 | 0.973 | 0.96 | 0.964 | 0.964 | -0.009 (-0.92%) | 128,490,047 |
| 20 Jan 2022 | CNY | 0.979 | 0.982 | 0.969 | 0.973 | 0.973 | -0.006 (-0.61%) | 100,432,541 |
| 19 Jan 2022 | CNY | 0.98 | 0.988 | 0.973 | 0.979 | 0.979 | -0.001 (-0.10%) | 105,761,205 |
| 18 Jan 2022 | CNY | 0.977 | 0.985 | 0.973 | 0.98 | 0.98 | +0.003 (+0.31%) | 132,548,948 |
| 17 Jan 2022 | CNY | 0.966 | 0.98 | 0.966 | 0.977 | 0.977 | +0.011 (+1.14%) | 94,429,929 |
| 14 Jan 2022 | CNY | 0.967 | 0.974 | 0.963 | 0.966 | 0.966 | -0.003 (-0.31%) | 165,280,942 |
| 13 Jan 2022 | CNY | 0.982 | 0.983 | 0.967 | 0.969 | 0.969 | -0.012 (-1.22%) | 134,753,383 |
| 12 Jan 2022 | CNY | 0.976 | 0.981 | 0.972 | 0.981 | 0.981 | +0.005 (+0.51%) | 111,152,322 |
| 11 Jan 2022 | CNY | 0.98 | 0.986 | 0.974 | 0.976 | 0.976 | -0.005 (-0.51%) | 128,148,782 |
| 10 Jan 2022 | CNY | 0.975 | 0.982 | 0.971 | 0.981 | 0.981 | -49.749 (-98.07%) | 364,323,704 |
| 29 Nov 2021 | CNY | 51.33 | 51.75 | 50.65 | 50.73 | 50.73 | +2.19 (+4.51%) | 60 |
| 23 Jul 2021 | CNY | 48.09 | 48.54 | 48.09 | 48.54 | 48.54 | -0.93 (-1.88%) | 40 |
| 3 Jun 2021 | CNY | 49.165 | 49.565 | 48.9 | 49.47 | 49.47 | +1.27 (+2.63%) | 200 |
| 28 May 2021 | CNY | 47.985 | 48.25 | 47.91 | 48.2 | 48.2 | +13.79 (+40.08%) | 70 |
| 4 Jan 2021 | CNY | 34.655 | 34.76 | 34.275 | 34.41 | 34.41 | -1.03 (-2.91%) | 140 |
| 21 Dec 2020 | CNY | 35.615 | 35.615 | 34.755 | 35.44 | 35.44 | +9.26 (+35.37%) | 40 |
| 17 Apr 2020 | CNY | 26.065 | 26.57 | 25.95 | 26.18 | 26.18 | -8.115 (-23.66%) | 130 |
| 7 Jun 2019 | CNY | 34.09 | 34.41 | 34.09 | 34.295 | 34.295 | -2.625 (-7.11%) | 10 |
| 21 Mar 2019 | CNY | 36.635 | 36.92 | 36.53 | 36.92 | 36.92 | +1.565 (+4.43%) | 34 |
| 17 Dec 2018 | CNY | 35.295 | 35.355 | 35.06 | 35.355 | 35.355 | -5.08 (-12.56%) | 50 |
| 5 Oct 2018 | CNY | 40.525 | 40.73 | 40.41 | 40.435 | 40.435 | -0.015 (-0.04%) | 10 |
| 4 Oct 2018 | CNY | 41.07 | 41.075 | 40.45 | 40.45 | 40.45 | -0.3 (-0.74%) | 100 |
| 1 Oct 2018 | CNY | 40.5 | 41.34 | 40.5 | 40.75 | 40.75 | 0.0 (0.0%) | 40 |
