Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 0.769 | 0.771 | 0.766 | 0.769 | 0.769 | -0.003 (-0.39%) | 16,085,702 |
9 Nov 2023 | CNY | 0.775 | 0.779 | 0.771 | 0.772 | 0.772 | -0.002 (-0.26%) | 16,144,602 |
8 Nov 2023 | CNY | 0.773 | 0.777 | 0.77 | 0.774 | 0.774 | -0.001 (-0.13%) | 15,995,814 |
7 Nov 2023 | CNY | 0.777 | 0.778 | 0.771 | 0.775 | 0.775 | 0.0 (0.0%) | 24,417,700 |
6 Nov 2023 | CNY | 0.768 | 0.776 | 0.768 | 0.775 | 0.775 | +0.01 (+1.31%) | 18,990,201 |
3 Nov 2023 | CNY | 0.761 | 0.77 | 0.761 | 0.765 | 0.765 | +0.004 (+0.53%) | 23,308,713 |
2 Nov 2023 | CNY | 0.768 | 0.77 | 0.759 | 0.761 | 0.761 | -0.006 (-0.78%) | 16,361,603 |
1 Nov 2023 | CNY | 0.769 | 0.77 | 0.763 | 0.767 | 0.767 | -0.002 (-0.26%) | 12,710,401 |
31 Oct 2023 | CNY | 0.771 | 0.774 | 0.765 | 0.769 | 0.769 | -0.003 (-0.39%) | 14,571,908 |
30 Oct 2023 | CNY | 0.768 | 0.775 | 0.765 | 0.772 | 0.772 | +0.004 (+0.52%) | 23,361,812 |
27 Oct 2023 | CNY | 0.755 | 0.771 | 0.754 | 0.768 | 0.768 | +0.011 (+1.45%) | 16,883,307 |
26 Oct 2023 | CNY | 0.753 | 0.758 | 0.748 | 0.757 | 0.757 | +0.004 (+0.53%) | 27,602,709 |
25 Oct 2023 | CNY | 0.758 | 0.758 | 0.748 | 0.753 | 0.753 | +0.005 (+0.67%) | 21,166,303 |
24 Oct 2023 | CNY | 0.742 | 0.75 | 0.737 | 0.748 | 0.748 | +0.006 (+0.81%) | 33,524,001 |
23 Oct 2023 | CNY | 0.757 | 0.757 | 0.738 | 0.742 | 0.742 | -0.015 (-1.98%) | 33,265,710 |
20 Oct 2023 | CNY | 0.758 | 0.765 | 0.756 | 0.757 | 0.757 | -0.007 (-0.92%) | 22,297,902 |
19 Oct 2023 | CNY | 0.77 | 0.771 | 0.763 | 0.764 | 0.764 | -0.007 (-0.91%) | 18,603,300 |
18 Oct 2023 | CNY | 0.779 | 0.78 | 0.771 | 0.771 | 0.771 | -0.01 (-1.28%) | 15,505,320 |
17 Oct 2023 | CNY | 0.778 | 0.781 | 0.776 | 0.781 | 0.781 | 0.0 (0.0%) | 11,003,608 |
16 Oct 2023 | CNY | 0.787 | 0.787 | 0.777 | 0.781 | 0.781 | -0.006 (-0.76%) | 14,401,904 |
13 Oct 2023 | CNY | 0.785 | 0.793 | 0.784 | 0.787 | 0.787 | -0.003 (-0.38%) | 19,784,800 |
12 Oct 2023 | CNY | 0.795 | 0.795 | 0.787 | 0.79 | 0.79 | +0.005 (+0.64%) | 22,794,120 |
11 Oct 2023 | CNY | 0.786 | 0.797 | 0.784 | 0.785 | 0.785 | -0.003 (-0.38%) | 24,167,413 |
10 Oct 2023 | CNY | 0.793 | 0.797 | 0.788 | 0.788 | 0.788 | -0.005 (-0.63%) | 17,612,726 |
9 Oct 2023 | CNY | 0.798 | 0.798 | 0.788 | 0.793 | 0.793 | -0.005 (-0.63%) | 18,706,303 |
28 Sep 2023 | CNY | 0.799 | 0.8 | 0.796 | 0.798 | 0.798 | +0.001 (+0.13%) | 22,118,203 |
27 Sep 2023 | CNY | 0.8 | 0.801 | 0.795 | 0.797 | 0.797 | +0.004 (+0.50%) | 19,002,626 |
26 Sep 2023 | CNY | 0.8 | 0.8 | 0.793 | 0.793 | 0.793 | -0.002 (-0.25%) | 21,179,001 |
25 Sep 2023 | CNY | 0.797 | 0.799 | 0.794 | 0.795 | 0.795 | -0.002 (-0.25%) | 22,442,402 |
22 Sep 2023 | CNY | 0.789 | 0.798 | 0.785 | 0.797 | 0.797 | +0.009 (+1.14%) | 24,963,602 |