| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 3.3 | 3.462 | 3.3 | 3.404 | 3.404 | +0.038 (+1.13%) | 100 |
| 13 Aug 2021 | CNY | 3.276 | 3.366 | 3.276 | 3.366 | 3.366 | +0.324 (+10.65%) | 2,750 |
| 12 Jul 2021 | CNY | 2.956 | 3.042 | 2.956 | 3.042 | 3.042 | +0.128 (+4.39%) | 21 |
| 31 May 2021 | CNY | 2.892 | 2.922 | 2.83 | 2.914 | 2.914 | -0.07 (-2.35%) | 1,019 |
| 20 Apr 2021 | CNY | 2.97 | 3.038 | 2.926 | 2.984 | 2.984 | +0.286 (+10.60%) | 18 |
| 8 Mar 2021 | CNY | 2.794 | 2.794 | 2.694 | 2.698 | 2.698 | +0.004 (+0.15%) | 200 |
| 22 Feb 2021 | CNY | 2.788 | 2.788 | 2.662 | 2.694 | 2.694 | +0.042 (+1.58%) | 450 |
| 18 Feb 2021 | CNY | 2.826 | 2.826 | 2.646 | 2.652 | 2.652 | -0.04 (-1.49%) | 300 |
| 12 Feb 2021 | CNY | 2.828 | 2.828 | 2.68 | 2.692 | 2.692 | -0.042 (-1.54%) | 900 |
| 10 Feb 2021 | CNY | 2.714 | 2.8 | 2.714 | 2.734 | 2.734 | -0.374 (-12.03%) | 1,000 |
| 25 Nov 2020 | CNY | 3.124 | 3.142 | 3.044 | 3.108 | 3.108 | -0.456 (-12.79%) | 300 |
| 7 Jul 2020 | CNY | 3.62 | 3.62 | 3.558 | 3.564 | 3.564 | -1.736 (-32.75%) | 250 |
| 4 Nov 2019 | CNY | 5.25 | 5.32 | 5.25 | 5.3 | 5.3 | +0.37 (+7.51%) | 214 |
| 12 Sep 2018 | CNY | 4.86 | 4.93 | 4.86 | 4.93 | 4.93 | +0.252 (+5.39%) | 14 |
| 19 Jun 2018 | CNY | 4.652 | 4.69 | 4.612 | 4.678 | 4.678 | -0.024 (-0.51%) | 30 |
| 28 May 2018 | CNY | 4.72 | 4.72 | 4.69 | 4.702 | 4.702 | -0.392 (-7.70%) | 750 |
| 30 Oct 2017 | CNY | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | -0.656 (-11.41%) | 36 |
| 28 Dec 2016 | CNY | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.135 (+2.40%) | 175 |
| 13 Dec 2016 | CNY | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | +0.323 (+6.10%) | 75 |
| 5 Dec 2016 | CNY | 5.138 | 5.292 | 5.138 | 5.292 | 5.292 | -2.085 (-28.26%) | 10 |
| 30 Nov 2015 | CNY | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | +0.282 (+3.97%) | 21 |
| 24 Aug 2015 | CNY | 7.168 | 7.168 | 7.095 | 7.095 | 7.095 | +1.54 (+27.72%) | 1,000 |
| 30 Jan 2015 | CNY | 5.589 | 5.589 | 5.555 | 5.555 | 5.555 | +0.637 (+12.95%) | 5 |
| 17 Dec 2014 | CNY | 4.936 | 4.936 | 4.918 | 4.918 | 4.918 | +0.014 (+0.29%) | 49 |
| 16 Dec 2014 | CNY | 4.922 | 4.922 | 4.904 | 4.904 | 4.904 | -0.096 (-1.92%) | 21 |
| 15 Dec 2014 | CNY | 4.951 | 5 | 4.951 | 5 | 5 | +0.087 (+1.77%) | 32 |
| 12 Dec 2014 | CNY | 4.958 | 4.958 | 4.913 | 4.913 | 4.913 | -0.12 (-2.38%) | 105 |
| 10 Dec 2014 | CNY | 5.101 | 5.101 | 5.033 | 5.033 | 5.033 | -0.064 (-1.26%) | 42 |
| 8 Dec 2014 | CNY | 5.11 | 5.11 | 5.097 | 5.097 | 5.097 | +0.545 (+11.97%) | 28 |
| 14 Nov 2014 | CNY | 4.579 | 4.579 | 4.552 | 4.552 | 4.552 | +0.007 (+0.15%) | 140 |
