SHE:159625 - Harvest Fund Management Co Ltd - Harvest CNI Green Electricity Exchange Traded Fund 159625
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2021 CNY 3.276 3.366 3.276 3.366 3.366 +0.324 (+10.65%) 2,750
12 Jul 2021 CNY 2.956 3.042 2.956 3.042 3.042 +0.128 (+4.39%) 21
31 May 2021 CNY 2.892 2.922 2.83 2.914 2.914 -0.07 (-2.35%) 1,019
20 Apr 2021 CNY 2.97 3.038 2.926 2.984 2.984 +0.286 (+10.60%) 18
8 Mar 2021 CNY 2.794 2.794 2.694 2.698 2.698 +0.004 (+0.15%) 200
22 Feb 2021 CNY 2.788 2.788 2.662 2.694 2.694 +0.042 (+1.58%) 450
18 Feb 2021 CNY 2.826 2.826 2.646 2.652 2.652 -0.04 (-1.49%) 300
12 Feb 2021 CNY 2.828 2.828 2.68 2.692 2.692 -0.042 (-1.54%) 900
10 Feb 2021 CNY 2.714 2.8 2.714 2.734 2.734 -0.374 (-12.03%) 1,000
25 Nov 2020 CNY 3.124 3.142 3.044 3.108 3.108 -0.456 (-12.79%) 300
7 Jul 2020 CNY 3.62 3.62 3.558 3.564 3.564 -1.736 (-32.75%) 250
4 Nov 2019 CNY 5.25 5.32 5.25 5.3 5.3 +0.37 (+7.51%) 214
12 Sep 2018 CNY 4.86 4.93 4.86 4.93 4.93 +0.252 (+5.39%) 14
19 Jun 2018 CNY 4.652 4.69 4.612 4.678 4.678 -0.024 (-0.51%) 30
28 May 2018 CNY 4.72 4.72 4.69 4.702 4.702 -0.392 (-7.70%) 750
30 Oct 2017 CNY 5.094 5.094 5.094 5.094 5.094 -0.656 (-11.41%) 36
28 Dec 2016 CNY 5.5 5.75 5.5 5.75 5.75 +0.135 (+2.40%) 175
13 Dec 2016 CNY 5.615 5.615 5.615 5.615 5.615 +0.323 (+6.10%) 75
5 Dec 2016 CNY 5.138 5.292 5.138 5.292 5.292 -2.085 (-28.26%) 10
30 Nov 2015 CNY 7.377 7.377 7.377 7.377 7.377 +0.282 (+3.97%) 21
24 Aug 2015 CNY 7.168 7.168 7.095 7.095 7.095 +1.54 (+27.72%) 1,000
30 Jan 2015 CNY 5.589 5.589 5.555 5.555 5.555 +0.637 (+12.95%) 5
17 Dec 2014 CNY 4.936 4.936 4.918 4.918 4.918 +0.014 (+0.29%) 49
16 Dec 2014 CNY 4.922 4.922 4.904 4.904 4.904 -0.096 (-1.92%) 21
15 Dec 2014 CNY 4.951 5 4.951 5 5 +0.087 (+1.77%) 32
12 Dec 2014 CNY 4.958 4.958 4.913 4.913 4.913 -0.12 (-2.38%) 105
10 Dec 2014 CNY 5.101 5.101 5.033 5.033 5.033 -0.064 (-1.26%) 42
8 Dec 2014 CNY 5.11 5.11 5.097 5.097 5.097 +0.545 (+11.97%) 28
14 Nov 2014 CNY 4.579 4.579 4.552 4.552 4.552 +0.007 (+0.15%) 140
13 Nov 2014 CNY 4.609 4.609 4.545 4.545 4.545 -0.127 (-2.72%) 35



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms