| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | CNY | 4.487 | 4.487 | 4.466 | 4.466 | 4.466 | +0.214 (+5.03%) | 42 |
| 30 Jul 2013 | CNY | 4.186 | 4.252 | 4.186 | 4.252 | 4.252 | +0.203 (+5.01%) | 43 |
| 24 Jul 2013 | CNY | 4.043 | 4.049 | 4.043 | 4.049 | 4.049 | +0.249 (+6.55%) | 7 |
| 17 Jul 2013 | CNY | 3.685 | 3.8 | 3.685 | 3.8 | 3.8 | +0.023 (+0.61%) | 5 |
| 1 Jul 2013 | CNY | 3.678 | 3.777 | 3.678 | 3.777 | 3.777 | +0.009 (+0.24%) | 42 |
| 21 Jun 2013 | CNY | 3.81 | 3.81 | 3.768 | 3.768 | 3.768 | +0.194 (+5.43%) | 10 |
| 17 Jun 2013 | CNY | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | +0.231 (+6.91%) | 10 |
| 22 May 2013 | CNY | 3.344 | 3.344 | 3.343 | 3.343 | 3.343 | -0.096 (-2.79%) | 42 |
| 13 May 2013 | CNY | 3.44 | 3.44 | 3.439 | 3.439 | 3.439 | +0.018 (+0.53%) | 35 |
| 8 May 2013 | CNY | 3.428 | 3.428 | 3.421 | 3.421 | 3.421 | +0.041 (+1.21%) | 21 |
| 3 May 2013 | CNY | 3.396 | 3.396 | 3.38 | 3.38 | 3.38 | +0.019 (+0.57%) | 36 |
| 2 May 2013 | CNY | 3.364 | 3.364 | 3.361 | 3.361 | 3.361 | +0.203 (+6.43%) | 28 |
| 17 Apr 2013 | CNY | 3.211 | 3.211 | 3.158 | 3.158 | 3.158 | -0.015 (-0.47%) | 91 |
| 5 Apr 2013 | CNY | 3.172 | 3.173 | 3.172 | 3.173 | 3.173 | -0.049 (-1.52%) | 272 |
| 3 Apr 2013 | CNY | 3.286 | 3.286 | 3.222 | 3.222 | 3.222 | -0.155 (-4.59%) | 86 |
| 18 Mar 2013 | CNY | 3.425 | 3.425 | 3.377 | 3.377 | 3.377 | -0.048 (-1.40%) | 7 |
| 7 Mar 2013 | CNY | 3.401 | 3.425 | 3.401 | 3.425 | 3.425 | -0.035 (-1.01%) | 14 |
| 5 Mar 2013 | CNY | 3.478 | 3.478 | 3.46 | 3.46 | 3.46 | +0.037 (+1.08%) | 13 |
| 28 Feb 2013 | CNY | 3.418 | 3.423 | 3.418 | 3.423 | 3.423 | -0.05 (-1.44%) | 8 |
| 25 Feb 2013 | CNY | 3.451 | 3.473 | 3.451 | 3.473 | 3.473 | +0.03 (+0.87%) | 11 |
| 22 Feb 2013 | CNY | 3.473 | 3.473 | 3.443 | 3.443 | 3.443 | +0.071 (+2.11%) | 7 |
| 12 Feb 2013 | CNY | 3.365 | 3.372 | 3.365 | 3.372 | 3.372 | +0.108 (+3.31%) | 28 |
| 11 Feb 2013 | CNY | 3.256 | 3.264 | 3.256 | 3.264 | 3.264 | +0.023 (+0.71%) | 84 |
| 8 Feb 2013 | CNY | 3.238 | 3.241 | 3.238 | 3.241 | 3.241 | +0.037 (+1.15%) | 28 |
| 5 Feb 2013 | CNY | 3.178 | 3.204 | 3.178 | 3.204 | 3.204 | +0.008 (+0.25%) | 42 |
| 1 Feb 2013 | CNY | 3.12 | 3.196 | 3.12 | 3.196 | 3.196 | +0.075 (+2.40%) | 279 |
| 30 Jan 2013 | CNY | 3.105 | 3.121 | 3.105 | 3.121 | 3.121 | +0.02 (+0.64%) | 28 |
| 29 Jan 2013 | CNY | 3.127 | 3.127 | 3.101 | 3.101 | 3.101 | +0.001 (+0.03%) | 56 |
| 25 Jan 2013 | CNY | 3.139 | 3.139 | 3.097 | 3.1 | 3.1 | +0.249 (+8.73%) | 380 |
| 6 Dec 2012 | CNY | 2.867 | 2.867 | 2.851 | 2.851 | 2.851 | +0.571 (+25.04%) | 183 |
