| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 0.46 | 0.463 | 0.458 | 0.461 | 0.461 | -0.001 (-0.22%) | 4,662,000 |
| 6 Aug 2024 | CNY | 0.46 | 0.465 | 0.456 | 0.462 | 0.462 | +0.005 (+1.09%) | 9,995,900 |
| 5 Aug 2024 | CNY | 0.462 | 0.471 | 0.457 | 0.457 | 0.457 | -0.008 (-1.72%) | 13,028,719 |
| 2 Aug 2024 | CNY | 0.471 | 0.472 | 0.463 | 0.465 | 0.465 | -0.008 (-1.69%) | 11,997,600 |
| 1 Aug 2024 | CNY | 0.479 | 0.481 | 0.47 | 0.473 | 0.473 | -0.006 (-1.25%) | 19,010,303 |
| 31 Jul 2024 | CNY | 0.465 | 0.48 | 0.461 | 0.479 | 0.479 | +0.016 (+3.46%) | 16,314,602 |
| 30 Jul 2024 | CNY | 0.463 | 0.464 | 0.459 | 0.463 | 0.463 | -0.002 (-0.43%) | 7,607,659 |
| 29 Jul 2024 | CNY | 0.476 | 0.477 | 0.464 | 0.465 | 0.465 | -0.011 (-2.31%) | 9,173,000 |
| 26 Jul 2024 | CNY | 0.467 | 0.482 | 0.467 | 0.476 | 0.476 | +0.009 (+1.93%) | 10,312,100 |
| 25 Jul 2024 | CNY | 0.461 | 0.47 | 0.46 | 0.467 | 0.467 | +0.005 (+1.08%) | 12,578,900 |
| 24 Jul 2024 | CNY | 0.468 | 0.473 | 0.461 | 0.462 | 0.462 | -0.01 (-2.12%) | 11,779,300 |
| 23 Jul 2024 | CNY | 0.487 | 0.488 | 0.472 | 0.472 | 0.472 | -0.016 (-3.28%) | 8,999,400 |
| 22 Jul 2024 | CNY | 0.486 | 0.494 | 0.485 | 0.488 | 0.488 | -0.002 (-0.41%) | 16,683,620 |
| 19 Jul 2024 | CNY | 0.486 | 0.494 | 0.484 | 0.49 | 0.49 | 0.0 (0.0%) | 12,195,000 |
| 18 Jul 2024 | CNY | 0.482 | 0.49 | 0.478 | 0.49 | 0.49 | +0.005 (+1.03%) | 9,617,903 |
| 17 Jul 2024 | CNY | 0.485 | 0.487 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 7,176,500 |
| 16 Jul 2024 | CNY | 0.482 | 0.487 | 0.48 | 0.485 | 0.485 | +0.003 (+0.62%) | 11,189,100 |
| 15 Jul 2024 | CNY | 0.487 | 0.487 | 0.48 | 0.482 | 0.482 | -0.007 (-1.43%) | 7,715,100 |
| 12 Jul 2024 | CNY | 0.488 | 0.49 | 0.483 | 0.489 | 0.489 | +0.001 (+0.20%) | 8,527,800 |
| 11 Jul 2024 | CNY | 0.477 | 0.492 | 0.477 | 0.488 | 0.488 | +0.014 (+2.95%) | 18,107,600 |
| 10 Jul 2024 | CNY | 0.47 | 0.482 | 0.468 | 0.474 | 0.474 | +0.004 (+0.85%) | 21,835,404 |
| 9 Jul 2024 | CNY | 0.466 | 0.472 | 0.457 | 0.47 | 0.47 | +0.007 (+1.51%) | 12,258,900 |
| 8 Jul 2024 | CNY | 0.473 | 0.473 | 0.461 | 0.463 | 0.463 | -0.011 (-2.32%) | 8,354,500 |
| 5 Jul 2024 | CNY | 0.477 | 0.478 | 0.469 | 0.474 | 0.474 | -0.002 (-0.42%) | 15,706,800 |
| 4 Jul 2024 | CNY | 0.492 | 0.492 | 0.476 | 0.476 | 0.476 | -0.004 (-0.83%) | 6,760,400 |
| 3 Jul 2024 | CNY | 0.481 | 0.486 | 0.476 | 0.48 | 0.48 | -0.001 (-0.21%) | 13,232,903 |
| 2 Jul 2024 | CNY | 0.482 | 0.486 | 0.478 | 0.481 | 0.481 | -0.002 (-0.41%) | 8,818,400 |
| 1 Jul 2024 | CNY | 0.488 | 0.488 | 0.474 | 0.483 | 0.483 | -0.006 (-1.23%) | 13,694,102 |
| 28 Jun 2024 | CNY | 0.492 | 0.495 | 0.486 | 0.489 | 0.489 | -0.003 (-0.61%) | 11,522,200 |
| 27 Jun 2024 | CNY | 0.501 | 0.502 | 0.492 | 0.492 | 0.492 | -0.01 (-1.99%) | 7,277,700 |
