| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | CNY | 16.1478 | 16.1575 | 16.1478 | 16.1575 | 16.1575 | +0.087 (+0.54%) | 206 |
| 24 Oct 2013 | CNY | 15.9447 | 16.0704 | 15.8384 | 16.0704 | 16.0704 | +2.088 (+14.94%) | 197 |
| 9 Oct 2013 | CNY | 13.8948 | 13.9819 | 13.8948 | 13.9819 | 13.9819 | -0.145 (-1.03%) | 258 |
| 4 Oct 2013 | CNY | 14.2671 | 14.2671 | 14.1269 | 14.1269 | 14.1269 | -0.193 (-1.35%) | 310 |
| 27 Sep 2013 | CNY | 14.4508 | 14.4508 | 14.3203 | 14.3203 | 14.3203 | +2.519 (+21.34%) | 31 |
| 20 Aug 2013 | CNY | 12.3913 | 12.3913 | 11.7966 | 11.8014 | 11.8014 | +1.62 (+15.91%) | 125 |
| 31 Jul 2013 | CNY | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | +1.106 (+12.19%) | 11 |
| 19 Jul 2013 | CNY | 9.0408 | 9.0756 | 9.0408 | 9.0756 | 9.0756 | +1.239 (+15.80%) | 71 |
| 13 May 2013 | CNY | 7.897 | 7.897 | 7.837 | 7.837 | 7.837 | -1.694 (-17.77%) | 124 |
| 12 Nov 2012 | CNY | 9.6113 | 9.6113 | 9.5311 | 9.5311 | 9.5311 | +0.017 (+0.18%) | 289 |
| 8 Nov 2012 | CNY | 9.5146 | 9.5146 | 9.5137 | 9.5137 | 9.5137 | -8.036 (-45.79%) | 103 |
| 4 Aug 2011 | CNY | 17.2501 | 17.5499 | 17.2501 | 17.5499 | 17.5499 | -2.098 (-10.68%) | 51 |
| 13 Jun 2011 | CNY | 19.358 | 19.6481 | 19.358 | 19.6481 | 19.6481 | 0.0 (0.0%) | 53 |
