| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | CNY | 0.903 | 0.908 | 0.897 | 0.905 | 0.905 | +0.001 (+0.11%) | 29,944,922 |
| 2 Sep 2022 | CNY | 0.911 | 0.914 | 0.899 | 0.904 | 0.904 | -0.005 (-0.55%) | 33,475,141 |
| 1 Sep 2022 | CNY | 0.917 | 0.921 | 0.907 | 0.909 | 0.909 | -0.007 (-0.76%) | 27,407,926 |
| 31 Aug 2022 | CNY | 0.94 | 0.947 | 0.912 | 0.916 | 0.916 | -0.025 (-2.66%) | 43,382,889 |
| 30 Aug 2022 | CNY | 0.949 | 0.953 | 0.938 | 0.941 | 0.941 | -0.009 (-0.95%) | 40,735,800 |
| 29 Aug 2022 | CNY | 0.95 | 0.951 | 0.939 | 0.95 | 0.95 | -0.004 (-0.42%) | 38,570,234 |
| 26 Aug 2022 | CNY | 0.96 | 0.964 | 0.951 | 0.954 | 0.954 | -0.003 (-0.31%) | 44,033,233 |
| 25 Aug 2022 | CNY | 0.962 | 0.965 | 0.944 | 0.957 | 0.957 | -0.005 (-0.52%) | 39,843,723 |
| 24 Aug 2022 | CNY | 0.984 | 0.996 | 0.959 | 0.962 | 0.962 | -0.026 (-2.63%) | 52,300,138 |
| 23 Aug 2022 | CNY | 0.987 | 0.996 | 0.985 | 0.988 | 0.988 | 0.0 (0.0%) | 37,628,827 |
| 22 Aug 2022 | CNY | 0.977 | 0.99 | 0.965 | 0.988 | 0.988 | +0.01 (+1.02%) | 46,586,014 |
| 19 Aug 2022 | CNY | 0.994 | 0.994 | 0.975 | 0.978 | 0.978 | -0.016 (-1.61%) | 42,644,676 |
| 18 Aug 2022 | CNY | 0.993 | 1.001 | 0.991 | 0.994 | 0.994 | +0.001 (+0.10%) | 59,789,495 |
| 17 Aug 2022 | CNY | 0.989 | 0.997 | 0.982 | 0.993 | 0.993 | +0.005 (+0.51%) | 49,201,740 |
| 16 Aug 2022 | CNY | 0.984 | 0.996 | 0.984 | 0.988 | 0.988 | +0.004 (+0.41%) | 58,513,414 |
| 15 Aug 2022 | CNY | 0.967 | 0.992 | 0.967 | 0.984 | 0.984 | +0.017 (+1.76%) | 55,091,929 |
| 12 Aug 2022 | CNY | 0.969 | 0.974 | 0.967 | 0.967 | 0.967 | -0.003 (-0.31%) | 44,527,254 |
| 11 Aug 2022 | CNY | 0.959 | 0.971 | 0.953 | 0.97 | 0.97 | +0.011 (+1.15%) | 45,136,566 |
| 10 Aug 2022 | CNY | 0.967 | 0.971 | 0.956 | 0.959 | 0.959 | -0.009 (-0.93%) | 42,844,882 |
| 9 Aug 2022 | CNY | 0.956 | 0.975 | 0.956 | 0.968 | 0.968 | +0.011 (+1.15%) | 52,412,113 |
| 8 Aug 2022 | CNY | 0.953 | 0.958 | 0.946 | 0.957 | 0.957 | +0.003 (+0.31%) | 36,283,903 |
| 5 Aug 2022 | CNY | 0.944 | 0.954 | 0.937 | 0.954 | 0.954 | +0.01 (+1.06%) | 56,551,550 |
| 4 Aug 2022 | CNY | 0.942 | 0.951 | 0.933 | 0.944 | 0.944 | +0.001 (+0.11%) | 47,199,782 |
| 3 Aug 2022 | CNY | 0.962 | 0.979 | 0.94 | 0.943 | 0.943 | -0.023 (-2.38%) | 60,326,658 |
| 2 Aug 2022 | CNY | 0.98 | 0.98 | 0.957 | 0.966 | 0.966 | -0.022 (-2.23%) | 54,852,100 |
| 1 Aug 2022 | CNY | 0.976 | 0.99 | 0.965 | 0.988 | 0.988 | +0.011 (+1.13%) | 47,556,420 |
| 29 Jul 2022 | CNY | 0.982 | 0.994 | 0.974 | 0.977 | 0.977 | -0.008 (-0.81%) | 49,824,672 |
| 28 Jul 2022 | CNY | 0.989 | 0.995 | 0.981 | 0.985 | 0.985 | -0.001 (-0.10%) | 58,869,604 |
| 27 Jul 2022 | CNY | 0.981 | 0.989 | 0.974 | 0.986 | 0.986 | +0.005 (+0.51%) | 67,518,119 |
| 26 Jul 2022 | CNY | 0.97 | 0.987 | 0.969 | 0.981 | 0.981 | +0.01 (+1.03%) | 62,395,893 |
