| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.745 | 0.745 | 0.737 | 0.739 | 0.739 | -0.006 (-0.81%) | 22,382,500 |
| 11 Apr 2024 | CNY | 0.737 | 0.749 | 0.735 | 0.745 | 0.745 | +0.002 (+0.27%) | 21,468,002 |
| 10 Apr 2024 | CNY | 0.744 | 0.747 | 0.74 | 0.743 | 0.743 | -0.002 (-0.27%) | 19,914,915 |
| 9 Apr 2024 | CNY | 0.745 | 0.746 | 0.741 | 0.745 | 0.745 | +0.001 (+0.13%) | 10,766,400 |
| 8 Apr 2024 | CNY | 0.753 | 0.755 | 0.744 | 0.744 | 0.744 | -0.005 (-0.67%) | 19,475,240 |
| 3 Apr 2024 | CNY | 0.752 | 0.752 | 0.742 | 0.749 | 0.749 | +0.002 (+0.27%) | 13,796,410 |
| 2 Apr 2024 | CNY | 0.749 | 0.749 | 0.743 | 0.747 | 0.747 | +0.003 (+0.40%) | 23,960,713 |
| 1 Apr 2024 | CNY | 0.735 | 0.746 | 0.729 | 0.744 | 0.744 | +0.015 (+2.06%) | 19,141,368 |
| 29 Mar 2024 | CNY | 0.718 | 0.73 | 0.718 | 0.729 | 0.729 | +0.009 (+1.25%) | 5,768,400 |
| 28 Mar 2024 | CNY | 0.716 | 0.726 | 0.713 | 0.72 | 0.72 | +0.005 (+0.70%) | 23,503,509 |
| 27 Mar 2024 | CNY | 0.741 | 0.741 | 0.715 | 0.715 | 0.715 | -0.011 (-1.52%) | 21,756,707 |
| 26 Mar 2024 | CNY | 0.712 | 0.727 | 0.712 | 0.726 | 0.726 | +0.008 (+1.11%) | 23,852,404 |
| 25 Mar 2024 | CNY | 0.713 | 0.726 | 0.713 | 0.718 | 0.718 | 0.0 (0.0%) | 20,502,000 |
| 22 Mar 2024 | CNY | 0.723 | 0.725 | 0.716 | 0.718 | 0.718 | -0.011 (-1.51%) | 19,261,007 |
| 21 Mar 2024 | CNY | 0.735 | 0.735 | 0.729 | 0.729 | 0.729 | -0.004 (-0.55%) | 20,081,708 |
| 20 Mar 2024 | CNY | 0.733 | 0.735 | 0.73 | 0.733 | 0.733 | -0.002 (-0.27%) | 19,637,235 |
| 19 Mar 2024 | CNY | 0.748 | 0.748 | 0.733 | 0.735 | 0.735 | -0.004 (-0.54%) | 18,524,608 |
| 18 Mar 2024 | CNY | 0.731 | 0.741 | 0.73 | 0.739 | 0.739 | +0.009 (+1.23%) | 11,046,909 |
| 15 Mar 2024 | CNY | 0.727 | 0.732 | 0.718 | 0.73 | 0.73 | +0.003 (+0.41%) | 22,392,444 |
| 14 Mar 2024 | CNY | 0.728 | 0.737 | 0.724 | 0.727 | 0.727 | +0.002 (+0.28%) | 17,973,002 |
| 13 Mar 2024 | CNY | 0.732 | 0.732 | 0.723 | 0.725 | 0.725 | -0.001 (-0.14%) | 9,071,408 |
| 12 Mar 2024 | CNY | 0.731 | 0.734 | 0.725 | 0.726 | 0.726 | -0.004 (-0.55%) | 16,403,103 |
| 11 Mar 2024 | CNY | 0.711 | 0.73 | 0.711 | 0.73 | 0.73 | +0.021 (+2.96%) | 18,401,603 |
| 8 Mar 2024 | CNY | 0.716 | 0.716 | 0.698 | 0.709 | 0.709 | +0.005 (+0.71%) | 14,312,301 |
| 7 Mar 2024 | CNY | 0.706 | 0.713 | 0.703 | 0.704 | 0.704 | -0.002 (-0.28%) | 13,772,705 |
| 6 Mar 2024 | CNY | 0.701 | 0.712 | 0.699 | 0.706 | 0.706 | +0.006 (+0.86%) | 23,019,804 |
| 5 Mar 2024 | CNY | 0.697 | 0.701 | 0.696 | 0.7 | 0.7 | +0.001 (+0.14%) | 20,457,300 |
| 4 Mar 2024 | CNY | 0.697 | 0.701 | 0.696 | 0.699 | 0.699 | +0.002 (+0.29%) | 9,534,230 |
| 1 Mar 2024 | CNY | 0.693 | 0.698 | 0.69 | 0.697 | 0.697 | +0.003 (+0.43%) | 20,511,023 |
| 29 Feb 2024 | CNY | 0.666 | 0.694 | 0.666 | 0.694 | 0.694 | +0.015 (+2.21%) | 17,937,196 |
