| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | CNY | 0.697 | 0.701 | 0.696 | 0.7 | 0.7 | +0.001 (+0.14%) | 20,457,300 |
| 4 Mar 2024 | CNY | 0.697 | 0.701 | 0.696 | 0.699 | 0.699 | +0.002 (+0.29%) | 9,534,230 |
| 1 Mar 2024 | CNY | 0.693 | 0.698 | 0.69 | 0.697 | 0.697 | +0.003 (+0.43%) | 20,511,023 |
| 29 Feb 2024 | CNY | 0.666 | 0.694 | 0.666 | 0.694 | 0.694 | +0.015 (+2.21%) | 17,937,196 |
| 28 Feb 2024 | CNY | 0.683 | 0.695 | 0.679 | 0.679 | 0.679 | -0.006 (-0.88%) | 20,354,106 |
| 27 Feb 2024 | CNY | 0.675 | 0.685 | 0.667 | 0.685 | 0.685 | +0.008 (+1.18%) | 11,283,047 |
| 26 Feb 2024 | CNY | 0.696 | 0.696 | 0.676 | 0.677 | 0.677 | -0.01 (-1.46%) | 12,166,309 |
| 23 Feb 2024 | CNY | 0.688 | 0.688 | 0.682 | 0.687 | 0.687 | +0.006 (+0.88%) | 14,184,411 |
| 22 Feb 2024 | CNY | 0.675 | 0.681 | 0.675 | 0.681 | 0.681 | +0.005 (+0.74%) | 11,980,547 |
| 21 Feb 2024 | CNY | 0.69 | 0.69 | 0.667 | 0.676 | 0.676 | +0.003 (+0.45%) | 17,592,219 |
| 20 Feb 2024 | CNY | 0.667 | 0.673 | 0.666 | 0.673 | 0.673 | +0.003 (+0.45%) | 22,945,000 |
| 19 Feb 2024 | CNY | 0.665 | 0.67 | 0.664 | 0.67 | 0.67 | +0.004 (+0.60%) | 10,707,500 |
| 8 Feb 2024 | CNY | 0.676 | 0.676 | 0.657 | 0.666 | 0.666 | +0.009 (+1.37%) | 22,561,608 |
| 7 Feb 2024 | CNY | 0.651 | 0.657 | 0.647 | 0.657 | 0.657 | +0.01 (+1.55%) | 24,891,102 |
| 6 Feb 2024 | CNY | 0.612 | 0.647 | 0.612 | 0.647 | 0.647 | +0.024 (+3.85%) | 33,816,613 |
| 5 Feb 2024 | CNY | 0.624 | 0.631 | 0.604 | 0.623 | 0.623 | -0.001 (-0.16%) | 33,929,770 |
| 2 Feb 2024 | CNY | 0.634 | 0.635 | 0.613 | 0.624 | 0.624 | -0.011 (-1.73%) | 18,642,253 |
| 1 Feb 2024 | CNY | 0.627 | 0.642 | 0.627 | 0.635 | 0.635 | -0.001 (-0.16%) | 22,251,403 |
| 31 Jan 2024 | CNY | 0.63 | 0.644 | 0.63 | 0.636 | 0.636 | -0.001 (-0.16%) | 17,977,816 |
| 30 Jan 2024 | CNY | 0.655 | 0.655 | 0.637 | 0.637 | 0.637 | -0.013 (-2%) | 22,622,808 |
| 29 Jan 2024 | CNY | 0.664 | 0.664 | 0.65 | 0.65 | 0.65 | -0.014 (-2.11%) | 16,793,949 |
| 26 Jan 2024 | CNY | 0.669 | 0.669 | 0.661 | 0.664 | 0.664 | +0.001 (+0.15%) | 14,301,018 |
| 25 Jan 2024 | CNY | 0.659 | 0.667 | 0.651 | 0.663 | 0.663 | +0.009 (+1.38%) | 16,731,803 |
| 24 Jan 2024 | CNY | 0.647 | 0.656 | 0.638 | 0.654 | 0.654 | +0.003 (+0.46%) | 14,704,804 |
| 23 Jan 2024 | CNY | 0.64 | 0.653 | 0.64 | 0.651 | 0.651 | +0.005 (+0.77%) | 16,405,905 |
| 22 Jan 2024 | CNY | 0.654 | 0.661 | 0.642 | 0.646 | 0.646 | -0.015 (-2.27%) | 16,410,708 |
| 19 Jan 2024 | CNY | 0.659 | 0.669 | 0.659 | 0.661 | 0.661 | -0.003 (-0.45%) | 16,590,301 |
| 18 Jan 2024 | CNY | 0.657 | 0.668 | 0.646 | 0.664 | 0.664 | +0.009 (+1.37%) | 24,299,113 |
| 17 Jan 2024 | CNY | 0.669 | 0.669 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 22,921,803 |
| 16 Jan 2024 | CNY | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 14,109,807 |
