159641 Recent Share Price (SHE:159641)

SHE:159641 - China Merchants Fund Management Co. Ltd - CMF CSI SEEE Carbon Neutral Index Exchange Tra 159641
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	CNY	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	20,077,501
12 Jan 2024	CNY	0.673	0.68	0.67	0.675	0.675	+0.002 (+0.30%)	18,083,400
11 Jan 2024	CNY	0.665	0.677	0.664	0.673	0.673	+0.001 (+0.15%)	9,431,704
10 Jan 2024	CNY	0.665	0.676	0.663	0.672	0.672	+0.003 (+0.45%)	8,550,404
9 Jan 2024	CNY	0.662	0.673	0.661	0.669	0.669	+0.003 (+0.45%)	16,344,100
8 Jan 2024	CNY	0.67	0.675	0.665	0.666	0.666	-0.007 (-1.04%)	14,991,508
5 Jan 2024	CNY	0.673	0.682	0.669	0.673	0.673	-0.001 (-0.15%)	29,103,102
4 Jan 2024	CNY	0.7	0.7	0.672	0.674	0.674	-0.01 (-1.46%)	35,254,508
3 Jan 2024	CNY	0.682	0.685	0.679	0.684	0.684	+0.001 (+0.15%)	18,395,101
2 Jan 2024	CNY	0.7	0.7	0.681	0.683	0.683	-0.004 (-0.58%)	15,577,820
29 Dec 2023	CNY	0.697	0.697	0.684	0.687	0.687	+0.001 (+0.15%)	23,429,500
28 Dec 2023	CNY	0.662	0.688	0.662	0.686	0.686	+0.022 (+3.31%)	21,722,625
27 Dec 2023	CNY	0.666	0.666	0.661	0.664	0.664	-0.001 (-0.15%)	23,828,841
26 Dec 2023	CNY	0.672	0.672	0.663	0.665	0.665	-0.002 (-0.30%)	15,676,101
25 Dec 2023	CNY	0.657	0.667	0.657	0.667	0.667	+0.007 (+1.06%)	19,795,610
22 Dec 2023	CNY	0.666	0.668	0.65	0.66	0.66	+0.005 (+0.76%)	28,657,617
21 Dec 2023	CNY	0.646	0.659	0.646	0.655	0.655	+0.007 (+1.08%)	28,890,209
20 Dec 2023	CNY	0.653	0.653	0.648	0.648	0.648	0.0 (0.0%)	15,607,404
19 Dec 2023	CNY	0.642	0.652	0.642	0.648	0.648	+0.001 (+0.15%)	22,601,791
18 Dec 2023	CNY	0.65	0.656	0.646	0.647	0.647	-0.011 (-1.67%)	17,139,533
15 Dec 2023	CNY	0.661	0.666	0.657	0.658	0.658	+0.003 (+0.46%)	27,161,201
14 Dec 2023	CNY	0.658	0.667	0.655	0.655	0.655	-0.004 (-0.61%)	18,825,511
13 Dec 2023	CNY	0.675	0.675	0.659	0.659	0.659	-0.01 (-1.49%)	23,687,162
12 Dec 2023	CNY	0.673	0.673	0.668	0.669	0.669	-0.002 (-0.30%)	12,613,002
11 Dec 2023	CNY	0.667	0.672	0.658	0.671	0.671	+0.003 (+0.45%)	20,117,254
8 Dec 2023	CNY	0.672	0.672	0.667	0.668	0.668	-0.001 (-0.15%)	17,340,907
7 Dec 2023	CNY	0.671	0.673	0.666	0.669	0.669	-0.006 (-0.89%)	27,980,727
6 Dec 2023	CNY	0.67	0.679	0.666	0.675	0.675	+0.005 (+0.75%)	12,073,309
5 Dec 2023	CNY	0.678	0.678	0.668	0.67	0.67	-0.01 (-1.47%)	13,637,201
4 Dec 2023	CNY	0.68	0.684	0.679	0.68	0.68	0.0 (0.0%)	20,932,428

First
2
3
4
5
6
Last