| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | CNY | 0.67 | 0.679 | 0.666 | 0.675 | 0.675 | +0.005 (+0.75%) | 12,073,309 |
| 5 Dec 2023 | CNY | 0.678 | 0.678 | 0.668 | 0.67 | 0.67 | -0.01 (-1.47%) | 13,637,201 |
| 4 Dec 2023 | CNY | 0.68 | 0.684 | 0.679 | 0.68 | 0.68 | 0.0 (0.0%) | 20,932,428 |
| 1 Dec 2023 | CNY | 0.685 | 0.685 | 0.676 | 0.68 | 0.68 | -0.005 (-0.73%) | 22,493,569 |
| 30 Nov 2023 | CNY | 0.681 | 0.688 | 0.681 | 0.685 | 0.685 | 0.0 (0.0%) | 15,184,315 |
| 29 Nov 2023 | CNY | 0.689 | 0.692 | 0.684 | 0.685 | 0.685 | -0.006 (-0.87%) | 12,693,319 |
| 28 Nov 2023 | CNY | 0.687 | 0.691 | 0.686 | 0.691 | 0.691 | +0.002 (+0.29%) | 21,135,214 |
| 27 Nov 2023 | CNY | 0.698 | 0.698 | 0.686 | 0.689 | 0.689 | -0.008 (-1.15%) | 15,373,811 |
| 24 Nov 2023 | CNY | 0.702 | 0.704 | 0.696 | 0.697 | 0.697 | -0.008 (-1.13%) | 17,324,807 |
| 23 Nov 2023 | CNY | 0.704 | 0.709 | 0.699 | 0.705 | 0.705 | -0.004 (-0.56%) | 10,835,109 |
| 22 Nov 2023 | CNY | 0.711 | 0.711 | 0.702 | 0.709 | 0.709 | -0.005 (-0.70%) | 19,505,007 |
| 21 Nov 2023 | CNY | 0.711 | 0.72 | 0.711 | 0.714 | 0.714 | +0.002 (+0.28%) | 13,433,308 |
| 20 Nov 2023 | CNY | 0.713 | 0.714 | 0.707 | 0.712 | 0.712 | -0.001 (-0.14%) | 21,789,604 |
| 17 Nov 2023 | CNY | 0.711 | 0.713 | 0.708 | 0.713 | 0.713 | -0.001 (-0.14%) | 17,510,600 |
| 16 Nov 2023 | CNY | 0.719 | 0.719 | 0.712 | 0.714 | 0.714 | -0.007 (-0.97%) | 23,529,700 |
| 15 Nov 2023 | CNY | 0.719 | 0.725 | 0.719 | 0.721 | 0.721 | +0.007 (+0.98%) | 19,499,019 |
| 14 Nov 2023 | CNY | 0.714 | 0.721 | 0.711 | 0.714 | 0.714 | -0.004 (-0.56%) | 18,874,616 |
| 13 Nov 2023 | CNY | 0.715 | 0.723 | 0.713 | 0.718 | 0.718 | +0.002 (+0.28%) | 19,510,907 |
| 10 Nov 2023 | CNY | 0.733 | 0.733 | 0.713 | 0.716 | 0.716 | -0.007 (-0.97%) | 23,597,701 |
| 9 Nov 2023 | CNY | 0.717 | 0.725 | 0.717 | 0.723 | 0.723 | +0.006 (+0.84%) | 21,216,202 |
| 8 Nov 2023 | CNY | 0.72 | 0.721 | 0.713 | 0.717 | 0.717 | -0.004 (-0.55%) | 13,563,701 |
| 7 Nov 2023 | CNY | 0.722 | 0.725 | 0.718 | 0.721 | 0.721 | -0.004 (-0.55%) | 13,734,111 |
| 6 Nov 2023 | CNY | 0.714 | 0.725 | 0.714 | 0.725 | 0.725 | +0.012 (+1.68%) | 19,583,910 |
| 3 Nov 2023 | CNY | 0.705 | 0.717 | 0.705 | 0.713 | 0.713 | +0.002 (+0.28%) | 20,071,842 |
| 2 Nov 2023 | CNY | 0.729 | 0.729 | 0.708 | 0.711 | 0.711 | -0.005 (-0.70%) | 17,930,003 |
| 1 Nov 2023 | CNY | 0.72 | 0.721 | 0.713 | 0.716 | 0.716 | -0.004 (-0.56%) | 16,446,300 |
| 31 Oct 2023 | CNY | 0.724 | 0.724 | 0.716 | 0.72 | 0.72 | -0.005 (-0.69%) | 15,481,501 |
| 30 Oct 2023 | CNY | 0.734 | 0.734 | 0.705 | 0.725 | 0.725 | +0.009 (+1.26%) | 24,381,920 |
| 27 Oct 2023 | CNY | 0.706 | 0.72 | 0.703 | 0.716 | 0.716 | +0.013 (+1.85%) | 21,679,015 |
| 26 Oct 2023 | CNY | 0.712 | 0.712 | 0.693 | 0.703 | 0.703 | -0.002 (-0.28%) | 20,225,920 |
