Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | CNY | 0.747 | 0.758 | 0.743 | 0.756 | 0.756 | +0.009 (+1.20%) | 306,167,489 |
3 Jun 2024 | CNY | 0.78 | 0.78 | 0.741 | 0.747 | 0.747 | +0.002 (+0.27%) | 10,195,307 |
31 May 2024 | CNY | 0.746 | 0.753 | 0.745 | 0.745 | 0.745 | -0.004 (-0.53%) | 11,252,956 |
30 May 2024 | CNY | 0.751 | 0.758 | 0.748 | 0.749 | 0.749 | -0.006 (-0.79%) | 12,064,804 |
29 May 2024 | CNY | 0.751 | 0.757 | 0.751 | 0.755 | 0.755 | +0.011 (+1.48%) | 17,661,205 |
28 May 2024 | CNY | 0.748 | 0.748 | 0.743 | 0.744 | 0.744 | -0.003 (-0.40%) | 11,465,905 |
27 May 2024 | CNY | 0.739 | 0.747 | 0.739 | 0.747 | 0.747 | +0.005 (+0.67%) | 11,271,407 |
24 May 2024 | CNY | 0.74 | 0.751 | 0.74 | 0.742 | 0.742 | -0.006 (-0.80%) | 9,682,600 |
23 May 2024 | CNY | 0.76 | 0.76 | 0.745 | 0.748 | 0.748 | -0.012 (-1.58%) | 10,447,100 |
22 May 2024 | CNY | 0.747 | 0.761 | 0.747 | 0.76 | 0.76 | +0.011 (+1.47%) | 12,429,697 |
21 May 2024 | CNY | 0.765 | 0.765 | 0.748 | 0.749 | 0.749 | -0.011 (-1.45%) | 7,243,201 |
20 May 2024 | CNY | 0.764 | 0.764 | 0.748 | 0.76 | 0.76 | +0.006 (+0.80%) | 12,915,603 |
17 May 2024 | CNY | 0.741 | 0.754 | 0.741 | 0.754 | 0.754 | +0.007 (+0.94%) | 16,932,808 |
16 May 2024 | CNY | 0.746 | 0.752 | 0.746 | 0.747 | 0.747 | -0.001 (-0.13%) | 13,739,830 |
15 May 2024 | CNY | 0.753 | 0.756 | 0.748 | 0.748 | 0.748 | -0.007 (-0.93%) | 12,286,414 |
14 May 2024 | CNY | 0.762 | 0.762 | 0.754 | 0.755 | 0.755 | -0.003 (-0.40%) | 10,653,832 |
13 May 2024 | CNY | 0.754 | 0.761 | 0.749 | 0.758 | 0.758 | -0.003 (-0.39%) | 14,232,308 |
10 May 2024 | CNY | 0.763 | 0.763 | 0.755 | 0.761 | 0.761 | 0.0 (0.0%) | 10,520,001 |
9 May 2024 | CNY | 0.746 | 0.764 | 0.746 | 0.761 | 0.761 | +0.012 (+1.60%) | 13,898,311 |
8 May 2024 | CNY | 0.752 | 0.754 | 0.749 | 0.749 | 0.749 | -0.007 (-0.93%) | 10,509,800 |
7 May 2024 | CNY | 0.763 | 0.763 | 0.756 | 0.756 | 0.756 | -0.003 (-0.40%) | 9,701,801 |
6 May 2024 | CNY | 0.76 | 0.76 | 0.751 | 0.759 | 0.759 | +0.011 (+1.47%) | 19,466,709 |
30 Apr 2024 | CNY | 0.757 | 0.757 | 0.747 | 0.748 | 0.748 | -0.005 (-0.66%) | 15,302,220 |
29 Apr 2024 | CNY | 0.741 | 0.756 | 0.735 | 0.753 | 0.753 | +0.012 (+1.62%) | 20,664,320 |
26 Apr 2024 | CNY | 0.722 | 0.741 | 0.722 | 0.741 | 0.741 | +0.015 (+2.07%) | 17,683,503 |
25 Apr 2024 | CNY | 0.718 | 0.73 | 0.718 | 0.726 | 0.726 | +0.001 (+0.14%) | 8,494,601 |
24 Apr 2024 | CNY | 0.719 | 0.726 | 0.719 | 0.725 | 0.725 | +0.001 (+0.14%) | 13,229,603 |
23 Apr 2024 | CNY | 0.735 | 0.735 | 0.723 | 0.724 | 0.724 | -0.014 (-1.90%) | 7,703,302 |
22 Apr 2024 | CNY | 0.74 | 0.751 | 0.738 | 0.738 | 0.738 | -0.006 (-0.81%) | 5,431,202 |
19 Apr 2024 | CNY | 0.757 | 0.757 | 0.742 | 0.744 | 0.744 | -0.007 (-0.93%) | 12,917,800 |