| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | CNY | 29.4748 | 30.6709 | 29.4748 | 30.6709 | 30.6709 | +0.342 (+1.13%) | 23 |
| 7 Dec 2011 | CNY | 30.1155 | 30.3291 | 30.1155 | 30.3291 | 30.3291 | -5.959 (-16.42%) | 4 |
| 5 Oct 2011 | CNY | 35.028 | 36.2882 | 35.028 | 36.2882 | 36.2882 | +0.812 (+2.29%) | 23 |
| 24 Aug 2011 | CNY | 35.8823 | 35.8823 | 35.4765 | 35.4765 | 35.4765 | +0.235 (+0.67%) | 187 |
| 19 Aug 2011 | CNY | 35.4552 | 35.4552 | 35.2416 | 35.2416 | 35.2416 | +1.068 (+3.12%) | 35 |
| 4 Aug 2011 | CNY | 37.591 | 37.591 | 34.1737 | 34.1737 | 34.1737 | -6.728 (-16.45%) | 37 |
| 18 Jul 2011 | CNY | 41.0084 | 41.0084 | 40.9016 | 40.9016 | 40.9016 | +1.538 (+3.91%) | 93 |
| 11 Jul 2011 | CNY | 41.6491 | 41.6491 | 38.8512 | 39.3638 | 39.3638 | -2.542 (-6.07%) | 60 |
| 24 Jun 2011 | CNY | 42.2899 | 42.2899 | 41.9054 | 41.9054 | 41.9054 | -0.812 (-1.90%) | 56 |
| 16 Jun 2011 | CNY | 42.9307 | 42.9307 | 42.7171 | 42.7171 | 42.7171 | 0.0 (0.0%) | 23 |
| 13 Jun 2011 | CNY | 41.6491 | 42.7171 | 41.6491 | 42.7171 | 42.7171 | -1.709 (-3.85%) | 4 |
| 10 Jun 2011 | CNY | 42.9307 | 45.1733 | 42.9307 | 44.4258 | 44.4258 | -0.897 (-1.98%) | 74 |
| 9 Jun 2011 | CNY | 49.3382 | 49.3382 | 45.3228 | 45.3228 | 45.3228 | -2.52 (-5.27%) | 74 |
| 8 Jun 2011 | CNY | 51.7944 | 51.7944 | 47.8431 | 47.8431 | 47.8431 | -25.545 (-34.81%) | 46 |
| 1 Jun 2011 | CNY | 73.9005 | 73.9005 | 73.3879 | 73.3879 | 73.3879 | -6.279 (-7.88%) | 13 |
| 11 May 2011 | CNY | 78.5994 | 79.6673 | 78.5994 | 79.6673 | 79.6673 | +4.87 (+6.51%) | 4 |
| 5 May 2011 | CNY | 75.182 | 79.0693 | 74.7976 | 74.7976 | 74.7976 | -5.98 (-7.40%) | 56 |
| 29 Apr 2011 | CNY | 83.7041 | 83.7041 | 80.778 | 80.778 | 80.778 | -2.307 (-2.78%) | 42 |
| 27 Apr 2011 | CNY | 81.376 | 83.0847 | 81.376 | 83.0847 | 83.0847 | +3.396 (+4.26%) | 234 |
| 26 Apr 2011 | CNY | 79.6887 | 79.6887 | 79.6887 | 79.6887 | 79.6887 | -1.922 (-2.36%) | 2 |
| 21 Apr 2011 | CNY | 81.1624 | 81.611 | 81.1624 | 81.611 | 81.611 | -3.93 (-4.59%) | 4 |
| 20 Apr 2011 | CNY | 79.2402 | 85.5409 | 79.2402 | 85.5409 | 85.5409 | -1.175 (-1.35%) | 68 |
| 18 Apr 2011 | CNY | 85.4128 | 86.7156 | 85.4128 | 86.7156 | 86.7156 | +6.621 (+8.27%) | 93 |
| 14 Apr 2011 | CNY | 78.3858 | 80.0945 | 77.8732 | 80.0945 | 80.0945 | +5.212 (+6.96%) | 154 |
| 13 Apr 2011 | CNY | 74.7549 | 74.883 | 74.7549 | 74.883 | 74.883 | +0.769 (+1.04%) | 131 |
| 11 Apr 2011 | CNY | 73.0462 | 74.1141 | 73.0462 | 74.1141 | 74.1141 | -0.214 (-0.29%) | 46 |
| 6 Apr 2011 | CNY | 76.7839 | 76.7839 | 74.1355 | 74.3277 | 74.3277 | +0.021 (+0.03%) | 42 |
| 1 Apr 2011 | CNY | 71.9783 | 74.3063 | 71.9783 | 74.3063 | 74.3063 | +1.581 (+2.17%) | 21 |
| 28 Mar 2011 | CNY | 72.4054 | 72.7258 | 72.4054 | 72.7258 | 72.7258 | +1.217 (+1.70%) | 1 |
| 23 Mar 2011 | CNY | 70.4832 | 71.5084 | 70.4832 | 71.5084 | 71.5084 | +4.443 (+6.62%) | 7 |
