| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | CNY | 67.0658 | 67.0658 | 67.0658 | 67.0658 | 67.0658 | -2.136 (-3.09%) | 4 |
| 15 Mar 2011 | CNY | 69.2016 | 69.2016 | 69.2016 | 69.2016 | 69.2016 | -3.417 (-4.71%) | 3 |
| 10 Mar 2011 | CNY | 71.7647 | 72.619 | 71.7647 | 72.619 | 72.619 | -1.922 (-2.58%) | 3 |
| 4 Mar 2011 | CNY | 74.1141 | 74.5413 | 74.1141 | 74.5413 | 74.5413 | +0.427 (+0.58%) | 23 |
| 28 Feb 2011 | CNY | 74.1141 | 74.1141 | 74.1141 | 74.1141 | 74.1141 | -0.854 (-1.14%) | 7 |
| 25 Feb 2011 | CNY | 74.7549 | 74.9684 | 74.7549 | 74.9684 | 74.9684 | -0.086 (-0.11%) | 140 |
| 24 Feb 2011 | CNY | 74.7549 | 75.0539 | 74.7549 | 75.0539 | 75.0539 | -7.604 (-9.20%) | 79 |
| 21 Feb 2011 | CNY | 82.4439 | 82.6575 | 82.4439 | 82.6575 | 82.6575 | -5.553 (-6.30%) | 23 |
| 16 Feb 2011 | CNY | 89.0651 | 89.0651 | 88.2107 | 88.2107 | 88.2107 | -0.256 (-0.29%) | 9 |
| 15 Feb 2011 | CNY | 87.57 | 88.467 | 87.57 | 88.467 | 88.467 | -1.666 (-1.85%) | 121 |
| 14 Feb 2011 | CNY | 90.133 | 90.133 | 90.133 | 90.133 | 90.133 | +2.563 (+2.93%) | 4 |
| 11 Feb 2011 | CNY | 85.8613 | 87.8476 | 85.8613 | 87.57 | 87.57 | +0.064 (+0.07%) | 28 |
| 10 Feb 2011 | CNY | 89.2787 | 89.2787 | 87.1642 | 87.5059 | 87.5059 | -3.268 (-3.60%) | 40 |
| 8 Feb 2011 | CNY | 91.4145 | 91.4145 | 90.7738 | 90.7738 | 90.7738 | -0.427 (-0.47%) | 23 |
| 7 Feb 2011 | CNY | 93.9775 | 93.9775 | 91.2009 | 91.2009 | 91.2009 | +3.396 (+3.87%) | 14 |
| 4 Feb 2011 | CNY | 87.7836 | 87.8049 | 87.7836 | 87.8049 | 87.8049 | +1.132 (+1.31%) | 46 |
| 3 Feb 2011 | CNY | 87.9972 | 87.9972 | 86.6729 | 86.6729 | 86.6729 | -4.955 (-5.41%) | 46 |
| 2 Feb 2011 | CNY | 91.6281 | 91.6281 | 91.6281 | 91.6281 | 91.6281 | +1.922 (+2.14%) | 4 |
| 31 Jan 2011 | CNY | 88.2107 | 89.7058 | 88.2107 | 89.7058 | 89.7058 | +6.429 (+7.72%) | 32 |
| 27 Jan 2011 | CNY | 83.2769 | 83.2769 | 83.2769 | 83.2769 | 83.2769 | +1.068 (+1.30%) | 14 |
| 26 Jan 2011 | CNY | 87.9972 | 87.9972 | 82.0168 | 82.209 | 82.209 | -4.08 (-4.73%) | 269 |
| 25 Jan 2011 | CNY | 87.3564 | 87.3564 | 86.2885 | 86.2885 | 86.2885 | -2.99 (-3.35%) | 28 |
| 24 Jan 2011 | CNY | 90.5602 | 92.8242 | 89.2787 | 89.2787 | 89.2787 | -2.542 (-2.77%) | 51 |
| 21 Jan 2011 | CNY | 93.764 | 93.764 | 91.8203 | 91.8203 | 91.8203 | -4.87 (-5.04%) | 187 |
| 19 Jan 2011 | CNY | 95.4726 | 96.6901 | 95.4726 | 96.6901 | 96.6901 | +1.623 (+1.71%) | 84 |
| 14 Jan 2011 | CNY | 96.1134 | 96.1134 | 95.0668 | 95.0668 | 95.0668 | -1.047 (-1.09%) | 291 |
| 13 Jan 2011 | CNY | 91.4145 | 96.1134 | 91.4145 | 96.1134 | 96.1134 | +5.681 (+6.28%) | 28 |
| 12 Jan 2011 | CNY | 88.4243 | 90.432 | 88.4243 | 90.432 | 90.432 | -0.769 (-0.84%) | 8 |
| 11 Jan 2011 | CNY | 96.9677 | 99.3813 | 88.2107 | 91.2009 | 91.2009 | -7.048 (-7.17%) | 173 |
| 10 Jan 2011 | CNY | 98.2492 | 98.2492 | 98.2492 | 98.2492 | 98.2492 | -0.043 (-0.04%) | 46 |
