| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 97.6085 | 101.453 | 97.6085 | 98.292 | 98.292 | -5.511 (-5.31%) | 322 |
| 6 Jan 2011 | CNY | 95.2591 | 105.084 | 95.2591 | 103.8025 | 103.8025 | +6.835 (+7.05%) | 451 |
| 5 Jan 2011 | CNY | 95.0455 | 96.9677 | 91.8417 | 96.9677 | 96.9677 | +0.854 (+0.89%) | 192 |
| 4 Jan 2011 | CNY | 88.4243 | 98.0143 | 88.4243 | 96.1134 | 96.1134 | +10.466 (+12.22%) | 1,070 |
| 3 Jan 2011 | CNY | 81.8032 | 100.3851 | 81.8032 | 85.6477 | 85.6477 | +15.998 (+22.97%) | 312 |
| 21 Dec 2010 | CNY | 70.4832 | 70.4832 | 69.6502 | 69.6502 | 69.6502 | -0.683 (-0.97%) | 18 |
| 20 Dec 2010 | CNY | 70.3337 | 70.3337 | 70.3337 | 70.3337 | 70.3337 | +0.897 (+1.29%) | 2 |
| 16 Dec 2010 | CNY | 71.5511 | 71.5511 | 69.4366 | 69.4366 | 69.4366 | -2.115 (-2.96%) | 28 |
| 15 Dec 2010 | CNY | 71.5511 | 71.5511 | 71.5511 | 71.5511 | 71.5511 | -0.214 (-0.30%) | 46 |
| 14 Dec 2010 | CNY | 71.7647 | 73.452 | 71.7647 | 71.7647 | 71.7647 | -2.777 (-3.72%) | 29 |
| 13 Dec 2010 | CNY | 74.5413 | 74.5413 | 74.5413 | 74.5413 | 74.5413 | +3.845 (+5.44%) | 46 |
| 10 Dec 2010 | CNY | 72.619 | 72.619 | 70.6967 | 70.6967 | 70.6967 | -3.93 (-5.27%) | 18 |
| 9 Dec 2010 | CNY | 73.9005 | 74.6267 | 73.9005 | 74.6267 | 74.6267 | +0.555 (+0.75%) | 20 |
| 8 Dec 2010 | CNY | 70.9103 | 74.0928 | 70.9103 | 74.0714 | 74.0714 | +2.478 (+3.46%) | 142 |
| 7 Dec 2010 | CNY | 74.1141 | 74.1141 | 71.5938 | 71.5938 | 71.5938 | -3.14 (-4.20%) | 23 |
| 6 Dec 2010 | CNY | 74.7335 | 74.7335 | 74.7335 | 74.7335 | 74.7335 | +7.027 (+10.38%) | 4 |
| 29 Nov 2010 | CNY | 67.7066 | 67.7066 | 67.7066 | 67.7066 | 67.7066 | +1.709 (+2.59%) | 14 |
| 25 Nov 2010 | CNY | 64.9299 | 65.9979 | 64.9299 | 65.9979 | 65.9979 | +1.068 (+1.64%) | 92 |
| 18 Nov 2010 | CNY | 64.5028 | 64.9299 | 64.5028 | 64.9299 | 64.9299 | -0.192 (-0.30%) | 18 |
| 16 Nov 2010 | CNY | 65.1435 | 65.1435 | 65.1222 | 65.1222 | 65.1222 | -1.282 (-1.93%) | 21 |
| 8 Nov 2010 | CNY | 65.1435 | 66.425 | 65.1435 | 66.4037 | 66.4037 | -3.546 (-5.07%) | 140 |
| 5 Nov 2010 | CNY | 69.9492 | 69.9492 | 69.9492 | 69.9492 | 69.9492 | +11.64 (+19.96%) | 46 |
| 18 Oct 2010 | CNY | 58.736 | 58.736 | 58.3088 | 58.3088 | 58.3088 | +0.641 (+1.11%) | 1 |
| 28 Sep 2010 | CNY | 57.668 | 57.668 | 57.668 | 57.668 | 57.668 | -1.068 (-1.82%) | 7 |
| 21 Sep 2010 | CNY | 58.736 | 58.736 | 58.736 | 58.736 | 58.736 | -0.449 (-0.76%) | 16 |
| 30 Aug 2010 | CNY | 58.3088 | 59.1845 | 58.3088 | 59.1845 | 59.1845 | -0.192 (-0.32%) | 7 |
| 27 Aug 2010 | CNY | 57.2409 | 59.3767 | 57.2409 | 59.3767 | 59.3767 | +0.641 (+1.09%) | 23 |
| 24 Aug 2010 | CNY | 57.2409 | 58.736 | 56.1729 | 58.736 | 58.736 | -0.085 (-0.15%) | 96 |
| 21 Jul 2010 | CNY | 58.736 | 58.8214 | 58.736 | 58.8214 | 58.8214 | -0.983 (-1.64%) | 46 |
| 9 Jul 2010 | CNY | 58.3088 | 59.8039 | 58.3088 | 59.8039 | 59.8039 | -3.204 (-5.08%) | 1 |
