| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | CNY | 60.4446 | 61.299 | 60.4446 | 61.299 | 61.299 | +0.854 (+1.41%) | 9 |
| 29 Jul 2009 | CNY | 57.668 | 60.4446 | 57.668 | 60.4446 | 60.4446 | 0.0 (0.0%) | 23 |
| 27 Jul 2009 | CNY | 60.4446 | 60.4446 | 60.4446 | 60.4446 | 60.4446 | +0.641 (+1.07%) | 46 |
| 25 Jun 2009 | CNY | 59.5903 | 59.8039 | 59.5903 | 59.8039 | 59.8039 | +2.136 (+3.70%) | 2 |
| 8 Jun 2009 | CNY | 60.8718 | 60.8718 | 57.668 | 57.668 | 57.668 | -3.204 (-5.26%) | 37 |
| 5 Jun 2009 | CNY | 63.0077 | 63.0077 | 60.8718 | 60.8718 | 60.8718 | -2.99 (-4.68%) | 14 |
| 25 May 2009 | CNY | 61.9397 | 63.862 | 61.9397 | 63.862 | 63.862 | +2.349 (+3.82%) | 15 |
| 15 May 2009 | CNY | 59.8039 | 63.0077 | 59.8039 | 61.5126 | 61.5126 | -1.282 (-2.04%) | 18 |
| 14 May 2009 | CNY | 59.8039 | 62.7941 | 59.8039 | 62.7941 | 62.7941 | -0.214 (-0.34%) | 2 |
| 6 May 2009 | CNY | 60.8718 | 63.0077 | 60.8718 | 63.0077 | 63.0077 | +1.922 (+3.15%) | 2 |
| 27 Apr 2009 | CNY | 61.0854 | 64.0756 | 61.0854 | 61.0854 | 61.0854 | -1.922 (-3.05%) | 70 |
| 20 Apr 2009 | CNY | 64.0756 | 64.0756 | 63.0077 | 63.0077 | 63.0077 | +7.476 (+13.46%) | 46 |
| 25 Mar 2009 | CNY | 56.6001 | 56.6001 | 55.5322 | 55.5322 | 55.5322 | -0.214 (-0.38%) | 23 |
| 19 Mar 2009 | CNY | 55.7458 | 55.9594 | 55.5322 | 55.7458 | 55.7458 | 0.0 (0.0%) | 37 |
| 26 Feb 2009 | CNY | 56.3865 | 56.3865 | 55.7458 | 55.7458 | 55.7458 | -4.058 (-6.79%) | 4 |
| 17 Feb 2009 | CNY | 58.0952 | 59.8039 | 58.0952 | 59.8039 | 59.8039 | +2.99 (+5.26%) | 4 |
| 6 Feb 2009 | CNY | 57.2409 | 59.8039 | 56.8137 | 56.8137 | 56.8137 | -4.699 (-7.64%) | 9 |
| 16 Jan 2009 | CNY | 58.5224 | 61.5126 | 58.5224 | 61.5126 | 61.5126 | -0.427 (-0.69%) | 9 |
| 22 Dec 2008 | CNY | 60.8718 | 61.9397 | 60.8718 | 61.9397 | 61.9397 | -3.845 (-5.84%) | 46 |
| 12 Dec 2008 | CNY | 64.0756 | 65.7843 | 64.0756 | 65.7843 | 65.7843 | +2.136 (+3.36%) | 65 |
| 5 Dec 2008 | CNY | 63.6484 | 63.6484 | 63.6484 | 63.6484 | 63.6484 | -1.282 (-1.97%) | 14 |
| 3 Dec 2008 | CNY | 60.4446 | 64.9299 | 60.4446 | 64.9299 | 64.9299 | +0.854 (+1.33%) | 46 |
| 21 Nov 2008 | CNY | 61.5126 | 64.0756 | 61.5126 | 64.0756 | 64.0756 | -11.534 (-15.25%) | 21 |
| 19 Nov 2008 | CNY | 71.9783 | 75.6092 | 71.9783 | 75.6092 | 75.6092 | +0.854 (+1.14%) | 1 |
| 18 Nov 2008 | CNY | 71.5511 | 74.7549 | 71.5511 | 74.7549 | 74.7549 | -1.068 (-1.41%) | 1 |
| 10 Nov 2008 | CNY | 75.8228 | 75.8228 | 75.8228 | 75.8228 | 75.8228 | +0.854 (+1.14%) | 14 |
| 6 Nov 2008 | CNY | 74.9684 | 74.9684 | 74.9684 | 74.9684 | 74.9684 | +3.631 (+5.09%) | 1 |
| 22 Oct 2008 | CNY | 68.3473 | 71.3375 | 68.3473 | 71.3375 | 71.3375 | +13.669 (+23.70%) | 2 |
| 16 Oct 2008 | CNY | 57.8816 | 57.8816 | 57.668 | 57.668 | 57.668 | -10.466 (-15.36%) | 146 |
| 14 Oct 2008 | CNY | 64.0756 | 68.1337 | 64.0756 | 68.1337 | 68.1337 | +2.99 (+4.59%) | 23 |
