| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | CNY | 65.1435 | 65.1435 | 65.1435 | 65.1435 | 65.1435 | +7.476 (+12.96%) | 23 |
| 10 Oct 2008 | CNY | 59.8039 | 59.8039 | 57.668 | 57.668 | 57.668 | -2.349 (-3.91%) | 46 |
| 6 Oct 2008 | CNY | 72.619 | 72.619 | 60.0175 | 60.0175 | 60.0175 | -9.398 (-13.54%) | 18 |
| 3 Oct 2008 | CNY | 69.4152 | 69.4152 | 69.4152 | 69.4152 | 69.4152 | -3.204 (-4.41%) | 46 |
| 2 Oct 2008 | CNY | 68.9881 | 76.8907 | 68.9881 | 72.619 | 72.619 | +3.204 (+4.62%) | 195 |
| 30 Sep 2008 | CNY | 72.619 | 72.619 | 69.4152 | 69.4152 | 69.4152 | -7.476 (-9.72%) | 9 |
| 10 Sep 2008 | CNY | 76.8907 | 76.8907 | 76.8907 | 76.8907 | 76.8907 | +0.214 (+0.28%) | 3 |
| 9 Sep 2008 | CNY | 76.4636 | 78.1722 | 76.4636 | 76.6771 | 76.6771 | -0.214 (-0.28%) | 20 |
| 8 Sep 2008 | CNY | 75.3956 | 80.9488 | 74.9684 | 76.8907 | 76.8907 | -0.641 (-0.83%) | 6 |
| 2 Sep 2008 | CNY | 74.7549 | 78.3858 | 74.7549 | 77.5315 | 77.5315 | +7.048 (+10.00%) | 23 |
| 26 Aug 2008 | CNY | 72.619 | 72.619 | 70.4832 | 70.4832 | 70.4832 | -2.136 (-2.94%) | 16 |
| 25 Aug 2008 | CNY | 74.7549 | 74.7549 | 72.619 | 72.619 | 72.619 | +1.282 (+1.80%) | 65 |
| 14 Aug 2008 | CNY | 67.2794 | 71.5511 | 67.2794 | 71.3375 | 71.3375 | +2.136 (+3.09%) | 9 |
| 13 Aug 2008 | CNY | 67.2794 | 69.2016 | 67.2794 | 69.2016 | 69.2016 | +1.922 (+2.86%) | 14 |
| 21 Jul 2008 | CNY | 69.4152 | 69.4152 | 67.2794 | 67.2794 | 67.2794 | +4.272 (+6.78%) | 32 |
| 16 Jul 2008 | CNY | 68.3473 | 68.3473 | 63.0077 | 63.0077 | 63.0077 | -3.417 (-5.14%) | 67 |
| 11 Jul 2008 | CNY | 67.9201 | 67.9201 | 66.425 | 66.425 | 66.425 | -0.214 (-0.32%) | 23 |
| 8 Jul 2008 | CNY | 69.4152 | 70.4832 | 66.6386 | 66.6386 | 66.6386 | +1.282 (+1.96%) | 93 |
| 23 Jun 2008 | CNY | 65.3571 | 66.8522 | 65.3571 | 65.3571 | 65.3571 | -9.184 (-12.32%) | 9 |
| 12 Jun 2008 | CNY | 68.3473 | 74.5413 | 67.2794 | 74.5413 | 74.5413 | +4.272 (+6.08%) | 46 |
| 6 Jun 2008 | CNY | 67.0658 | 70.2696 | 67.0658 | 70.2696 | 70.2696 | +2.349 (+3.46%) | 27 |
| 5 Jun 2008 | CNY | 65.7843 | 69.6288 | 65.7843 | 67.9201 | 67.9201 | -0.427 (-0.63%) | 18 |
| 20 May 2008 | CNY | 67.2794 | 68.3473 | 67.2794 | 68.3473 | 68.3473 | +2.136 (+3.23%) | 14 |
| 2 May 2008 | CNY | 66.2115 | 66.2115 | 66.2115 | 66.2115 | 66.2115 | +2.136 (+3.33%) | 4 |
| 21 Apr 2008 | CNY | 60.6582 | 64.0756 | 60.6582 | 64.0756 | 64.0756 | +1.282 (+2.04%) | 23 |
| 17 Apr 2008 | CNY | 60.6582 | 62.7941 | 60.6582 | 62.7941 | 62.7941 | +1.922 (+3.16%) | 23 |
| 11 Apr 2008 | CNY | 59.8039 | 60.8718 | 59.8039 | 60.8718 | 60.8718 | -2.136 (-3.39%) | 23 |
| 9 Apr 2008 | CNY | 63.0077 | 63.0077 | 63.0077 | 63.0077 | 63.0077 | -0.214 (-0.34%) | 234 |
| 4 Apr 2008 | CNY | 63.0077 | 63.2213 | 63.0077 | 63.2213 | 63.2213 | -0.854 (-1.33%) | 8 |
| 3 Mar 2008 | CNY | 61.9397 | 64.0756 | 61.9397 | 64.0756 | 64.0756 | +5.126 (+8.70%) | 1 |
