| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | CNY | 55.9594 | 60.4446 | 55.9594 | 58.9496 | 58.9496 | +1.282 (+2.22%) | 46 |
| 13 Feb 2008 | CNY | 58.0952 | 58.0952 | 57.668 | 57.668 | 57.668 | 0.0 (0.0%) | 2 |
| 29 Jan 2008 | CNY | 60.8718 | 60.8718 | 57.668 | 57.668 | 57.668 | +8.543 (+17.39%) | 93 |
| 22 Jan 2008 | CNY | 49.1246 | 49.1246 | 49.1246 | 49.1246 | 49.1246 | -12.174 (-19.86%) | 4 |
| 18 Jan 2008 | CNY | 62.1533 | 62.1533 | 61.299 | 61.299 | 61.299 | -1.709 (-2.71%) | 23 |
| 17 Jan 2008 | CNY | 61.0854 | 63.0077 | 61.0854 | 63.0077 | 63.0077 | -11.747 (-15.71%) | 23 |
| 13 Dec 2007 | CNY | 74.3277 | 74.7549 | 74.3277 | 74.7549 | 74.7549 | -3.845 (-4.89%) | 14 |
| 11 Dec 2007 | CNY | 75.8228 | 78.5994 | 75.8228 | 78.5994 | 78.5994 | +1.068 (+1.38%) | 4 |
| 6 Dec 2007 | CNY | 77.3179 | 80.0945 | 77.3179 | 77.5315 | 77.5315 | -3.845 (-4.72%) | 126 |
| 4 Dec 2007 | CNY | 77.5315 | 81.376 | 77.5315 | 81.376 | 81.376 | +8.757 (+12.06%) | 14 |
| 3 Dec 2007 | CNY | 72.619 | 72.619 | 71.1239 | 72.619 | 72.619 | -0.214 (-0.29%) | 14 |
| 29 Nov 2007 | CNY | 73.4734 | 73.4734 | 70.4832 | 72.8326 | 72.8326 | -8.543 (-10.50%) | 145 |
| 16 Nov 2007 | CNY | 80.0945 | 81.376 | 80.0945 | 81.376 | 81.376 | +1.282 (+1.60%) | 23 |
| 14 Nov 2007 | CNY | 77.5315 | 80.0945 | 77.5315 | 80.0945 | 80.0945 | -1.922 (-2.34%) | 51 |
| 6 Nov 2007 | CNY | 82.0168 | 82.2304 | 82.0168 | 82.0168 | 82.0168 | +7.689 (+10.34%) | 23 |
| 13 Sep 2007 | CNY | 74.3277 | 74.3277 | 74.3277 | 74.3277 | 74.3277 | +19.863 (+36.47%) | 46 |
| 14 Aug 2007 | CNY | 54.4643 | 54.4643 | 54.4643 | 54.4643 | 54.4643 | -10.679 (-16.39%) | 9 |
| 28 Jun 2007 | CNY | 64.2892 | 65.1435 | 64.2892 | 65.1435 | 65.1435 | -1.922 (-2.87%) | 9 |
| 22 Jun 2007 | CNY | 66.8522 | 67.0658 | 66.8522 | 67.0658 | 67.0658 | 0.0 (0.0%) | 234 |
| 18 Jun 2007 | CNY | 67.2794 | 67.2794 | 67.0658 | 67.0658 | 67.0658 | -1.068 (-1.57%) | 234 |
| 8 Jun 2007 | CNY | 66.8522 | 68.1337 | 66.8522 | 68.1337 | 68.1337 | +4.058 (+6.33%) | 46 |
| 1 Jun 2007 | CNY | 64.0756 | 64.0756 | 64.0756 | 64.0756 | 64.0756 | +7.262 (+12.78%) | 93 |
| 25 May 2007 | CNY | 56.8137 | 56.8137 | 56.8137 | 56.8137 | 56.8137 | -2.99 (-5.00%) | 46 |
| 16 May 2007 | CNY | 58.5224 | 59.8039 | 58.5224 | 59.8039 | 59.8039 | +0.854 (+1.45%) | 46 |
| 14 May 2007 | CNY | 57.4545 | 58.9496 | 57.4545 | 58.9496 | 58.9496 | -2.136 (-3.50%) | 4 |
| 4 May 2007 | CNY | 61.0854 | 61.0854 | 61.0854 | 61.0854 | 61.0854 | -2.99 (-4.67%) | 4 |
| 3 May 2007 | CNY | 64.0756 | 64.0756 | 64.0756 | 64.0756 | 64.0756 | +0.214 (+0.33%) | 9 |
| 30 Apr 2007 | CNY | 63.862 | 63.862 | 63.862 | 63.862 | 63.862 | -0.214 (-0.33%) | 51 |
| 25 Apr 2007 | CNY | 64.0756 | 64.0756 | 64.0756 | 64.0756 | 64.0756 | -2.349 (-3.54%) | 51 |
| 20 Apr 2007 | CNY | 72.8326 | 72.8326 | 66.425 | 66.425 | 66.425 | -6.835 (-9.33%) | 46 |
