| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | CNY | 58.736 | 58.736 | 58.736 | 58.736 | 58.736 | -3.204 (-5.17%) | 2 |
| 4 Apr 2007 | CNY | 65.3571 | 68.1337 | 61.9397 | 61.9397 | 61.9397 | -15.165 (-19.67%) | 2 |
| 3 Apr 2007 | CNY | 72.619 | 77.1043 | 72.619 | 77.1043 | 77.1043 | +1.068 (+1.40%) | 9 |
| 29 Dec 2006 | CNY | 75.6092 | 76.0364 | 75.6092 | 76.0364 | 76.0364 | +0.427 (+0.57%) | 18 |
| 22 Dec 2006 | CNY | 75.6092 | 75.6092 | 75.6092 | 75.6092 | 75.6092 | -10.893 (-12.59%) | 18 |
| 2 Oct 2006 | CNY | 85.6477 | 86.5021 | 85.6477 | 86.5021 | 86.5021 | +1.495 (+1.76%) | 18 |
| 25 Aug 2006 | CNY | 85.2205 | 85.2205 | 85.007 | 85.007 | 85.007 | -21.786 (-20.40%) | 28 |
| 4 May 2006 | CNY | 104.0161 | 106.7927 | 104.0161 | 106.7927 | 106.7927 | +1.495 (+1.42%) | 9 |
| 28 Apr 2006 | CNY | 105.2976 | 105.2976 | 105.2976 | 105.2976 | 105.2976 | -4.912 (-4.46%) | 4 |
| 13 Apr 2006 | CNY | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | +16.233 (+17.27%) | 4 |
| 14 Feb 2006 | CNY | 90.9874 | 93.9775 | 90.9874 | 93.9775 | 93.9775 | +2.136 (+2.33%) | 4 |
| 27 Jan 2006 | CNY | 91.8417 | 91.8417 | 91.8417 | 91.8417 | 91.8417 | 0.0 (0.0%) | 4 |
| 25 Jan 2006 | CNY | 91.8417 | 91.8417 | 91.8417 | 91.8417 | 91.8417 | -0.854 (-0.92%) | 4 |
| 29 Dec 2005 | CNY | 90.5602 | 92.696 | 90.5602 | 92.696 | 92.696 | 0.0 (0.0%) | 4 |
