Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 0.67 | 0.67 | 0.655 | 0.656 | 0.656 | -0.009 (-1.35%) | 16,552,700 |
9 May 2024 | CNY | 0.657 | 0.669 | 0.655 | 0.665 | 0.665 | +0.007 (+1.06%) | 19,086,000 |
8 May 2024 | CNY | 0.665 | 0.668 | 0.657 | 0.658 | 0.658 | -0.005 (-0.75%) | 21,759,000 |
7 May 2024 | CNY | 0.666 | 0.666 | 0.658 | 0.663 | 0.663 | +0.003 (+0.45%) | 22,073,700 |
6 May 2024 | CNY | 0.649 | 0.664 | 0.649 | 0.66 | 0.66 | +0.017 (+2.64%) | 21,199,800 |
30 Apr 2024 | CNY | 0.655 | 0.655 | 0.64 | 0.643 | 0.643 | -0.004 (-0.62%) | 9,103,101 |
29 Apr 2024 | CNY | 0.648 | 0.65 | 0.631 | 0.647 | 0.647 | +0.012 (+1.89%) | 13,440,700 |
26 Apr 2024 | CNY | 0.616 | 0.635 | 0.616 | 0.635 | 0.635 | +0.013 (+2.09%) | 16,981,200 |
25 Apr 2024 | CNY | 0.617 | 0.627 | 0.615 | 0.622 | 0.622 | +0.004 (+0.65%) | 28,833,900 |
24 Apr 2024 | CNY | 0.629 | 0.629 | 0.615 | 0.618 | 0.618 | -0.006 (-0.96%) | 22,476,200 |
23 Apr 2024 | CNY | 0.629 | 0.629 | 0.61 | 0.624 | 0.624 | -0.005 (-0.79%) | 22,948,500 |
22 Apr 2024 | CNY | 0.625 | 0.636 | 0.625 | 0.629 | 0.629 | 0.0 (0.0%) | 23,314,000 |
19 Apr 2024 | CNY | 0.638 | 0.638 | 0.624 | 0.629 | 0.629 | -0.007 (-1.10%) | 28,375,807 |
18 Apr 2024 | CNY | 0.639 | 0.645 | 0.633 | 0.636 | 0.636 | -0.004 (-0.63%) | 21,651,372 |
17 Apr 2024 | CNY | 0.631 | 0.643 | 0.631 | 0.64 | 0.64 | +0.009 (+1.43%) | 29,534,000 |
16 Apr 2024 | CNY | 0.646 | 0.649 | 0.631 | 0.631 | 0.631 | -0.013 (-2.02%) | 27,223,900 |
15 Apr 2024 | CNY | 0.647 | 0.65 | 0.636 | 0.644 | 0.644 | +0.002 (+0.31%) | 18,242,500 |
12 Apr 2024 | CNY | 0.652 | 0.656 | 0.641 | 0.642 | 0.642 | -0.004 (-0.62%) | 21,767,606 |
11 Apr 2024 | CNY | 0.651 | 0.653 | 0.644 | 0.646 | 0.646 | -0.005 (-0.77%) | 23,944,711 |
10 Apr 2024 | CNY | 0.668 | 0.672 | 0.648 | 0.651 | 0.651 | -0.011 (-1.66%) | 20,475,800 |
9 Apr 2024 | CNY | 0.649 | 0.663 | 0.646 | 0.662 | 0.662 | +0.012 (+1.85%) | 22,386,100 |
8 Apr 2024 | CNY | 0.66 | 0.66 | 0.649 | 0.65 | 0.65 | -0.014 (-2.11%) | 23,449,374 |
3 Apr 2024 | CNY | 0.668 | 0.672 | 0.663 | 0.664 | 0.664 | -0.004 (-0.60%) | 22,418,701 |
2 Apr 2024 | CNY | 0.674 | 0.674 | 0.665 | 0.668 | 0.668 | -0.007 (-1.04%) | 23,110,300 |
1 Apr 2024 | CNY | 0.667 | 0.676 | 0.664 | 0.675 | 0.675 | +0.014 (+2.12%) | 16,808,300 |
29 Mar 2024 | CNY | 0.657 | 0.664 | 0.655 | 0.661 | 0.661 | -0.002 (-0.30%) | 21,115,701 |
28 Mar 2024 | CNY | 0.659 | 0.671 | 0.657 | 0.663 | 0.663 | 0.0 (0.0%) | 22,726,000 |
27 Mar 2024 | CNY | 0.672 | 0.674 | 0.662 | 0.663 | 0.663 | -0.013 (-1.92%) | 26,299,002 |
26 Mar 2024 | CNY | 0.679 | 0.679 | 0.669 | 0.676 | 0.676 | -0.003 (-0.44%) | 20,124,405 |
25 Mar 2024 | CNY | 0.684 | 0.693 | 0.679 | 0.679 | 0.679 | -0.01 (-1.45%) | 23,260,300 |