Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 0.702 | 0.702 | 0.685 | 0.689 | 0.689 | -0.014 (-1.99%) | 22,925,701 |
21 Mar 2024 | CNY | 0.706 | 0.711 | 0.701 | 0.703 | 0.703 | -0.008 (-1.13%) | 14,328,950 |
20 Mar 2024 | CNY | 0.714 | 0.714 | 0.706 | 0.711 | 0.711 | -0.004 (-0.56%) | 20,478,378 |
19 Mar 2024 | CNY | 0.727 | 0.727 | 0.715 | 0.715 | 0.715 | -0.007 (-0.97%) | 22,917,900 |
18 Mar 2024 | CNY | 0.711 | 0.723 | 0.709 | 0.722 | 0.722 | +0.007 (+0.98%) | 21,838,500 |
15 Mar 2024 | CNY | 0.718 | 0.728 | 0.709 | 0.715 | 0.715 | -0.004 (-0.56%) | 9,877,301 |
14 Mar 2024 | CNY | 0.732 | 0.745 | 0.715 | 0.719 | 0.719 | 0.0 (0.0%) | 23,807,500 |
13 Mar 2024 | CNY | 0.733 | 0.733 | 0.716 | 0.719 | 0.719 | -0.007 (-0.96%) | 24,440,800 |
12 Mar 2024 | CNY | 0.707 | 0.726 | 0.707 | 0.726 | 0.726 | +0.019 (+2.69%) | 22,121,600 |
11 Mar 2024 | CNY | 0.691 | 0.707 | 0.689 | 0.707 | 0.707 | +0.017 (+2.46%) | 22,984,000 |
8 Mar 2024 | CNY | 0.684 | 0.696 | 0.684 | 0.69 | 0.69 | 0.0 (0.0%) | 19,478,667 |
7 Mar 2024 | CNY | 0.704 | 0.71 | 0.689 | 0.69 | 0.69 | -0.025 (-3.50%) | 20,413,300 |
6 Mar 2024 | CNY | 0.711 | 0.722 | 0.708 | 0.715 | 0.715 | -0.007 (-0.97%) | 13,611,819 |
5 Mar 2024 | CNY | 0.73 | 0.73 | 0.718 | 0.722 | 0.722 | -0.011 (-1.50%) | 20,326,700 |
4 Mar 2024 | CNY | 0.71 | 0.739 | 0.71 | 0.733 | 0.733 | +0.016 (+2.23%) | 21,624,700 |
1 Mar 2024 | CNY | 0.712 | 0.719 | 0.708 | 0.717 | 0.717 | -0.001 (-0.14%) | 22,692,413 |
29 Feb 2024 | CNY | 0.689 | 0.718 | 0.689 | 0.718 | 0.718 | +0.015 (+2.13%) | 24,648,500 |
28 Feb 2024 | CNY | 0.725 | 0.734 | 0.702 | 0.703 | 0.703 | -0.013 (-1.82%) | 19,410,700 |
27 Feb 2024 | CNY | 0.701 | 0.716 | 0.699 | 0.716 | 0.716 | +0.012 (+1.70%) | 22,119,800 |
26 Feb 2024 | CNY | 0.704 | 0.71 | 0.693 | 0.704 | 0.704 | +0.004 (+0.57%) | 24,622,700 |
23 Feb 2024 | CNY | 0.713 | 0.713 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 21,903,600 |
22 Feb 2024 | CNY | 0.692 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 17,902,900 |
21 Feb 2024 | CNY | 0.705 | 0.705 | 0.682 | 0.695 | 0.695 | +0.004 (+0.58%) | 13,744,495 |
20 Feb 2024 | CNY | 0.685 | 0.697 | 0.685 | 0.691 | 0.691 | +0.004 (+0.58%) | 24,158,133 |
19 Feb 2024 | CNY | 0.713 | 0.713 | 0.68 | 0.687 | 0.687 | -0.008 (-1.15%) | 22,601,600 |
8 Feb 2024 | CNY | 0.7 | 0.701 | 0.649 | 0.695 | 0.695 | -0.004 (-0.57%) | 23,333,900 |
7 Feb 2024 | CNY | 0.674 | 0.699 | 0.656 | 0.699 | 0.699 | +0.037 (+5.59%) | 11,696,400 |
6 Feb 2024 | CNY | 0.607 | 0.662 | 0.604 | 0.662 | 0.662 | +0.049 (+7.99%) | 11,592,006 |
5 Feb 2024 | CNY | 0.599 | 0.625 | 0.578 | 0.613 | 0.613 | +0.005 (+0.82%) | 19,692,100 |
2 Feb 2024 | CNY | 0.632 | 0.634 | 0.595 | 0.608 | 0.608 | -0.026 (-4.10%) | 13,719,361 |