Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | CNY | 0.769 | 0.779 | 0.767 | 0.774 | 0.774 | +0.003 (+0.39%) | 31,086,800 |
20 Dec 2023 | CNY | 0.78 | 0.787 | 0.771 | 0.771 | 0.771 | -0.006 (-0.77%) | 26,147,498 |
19 Dec 2023 | CNY | 0.782 | 0.782 | 0.769 | 0.777 | 0.777 | -0.004 (-0.51%) | 21,674,600 |
18 Dec 2023 | CNY | 0.78 | 0.794 | 0.78 | 0.781 | 0.781 | -0.005 (-0.64%) | 24,700,103 |
15 Dec 2023 | CNY | 0.8 | 0.808 | 0.784 | 0.786 | 0.786 | -0.016 (-2.00%) | 25,676,600 |
14 Dec 2023 | CNY | 0.814 | 0.816 | 0.802 | 0.802 | 0.802 | -0.014 (-1.72%) | 21,555,000 |
13 Dec 2023 | CNY | 0.805 | 0.817 | 0.801 | 0.816 | 0.816 | +0.011 (+1.37%) | 21,797,300 |
12 Dec 2023 | CNY | 0.81 | 0.81 | 0.799 | 0.805 | 0.805 | -0.006 (-0.74%) | 26,650,800 |
11 Dec 2023 | CNY | 0.808 | 0.814 | 0.795 | 0.811 | 0.811 | +0.003 (+0.37%) | 30,539,200 |
8 Dec 2023 | CNY | 0.806 | 0.811 | 0.799 | 0.808 | 0.808 | +0.003 (+0.37%) | 21,859,600 |
7 Dec 2023 | CNY | 0.814 | 0.815 | 0.803 | 0.805 | 0.805 | -0.008 (-0.98%) | 24,780,500 |
6 Dec 2023 | CNY | 0.811 | 0.822 | 0.807 | 0.813 | 0.813 | +0.003 (+0.37%) | 25,459,800 |
5 Dec 2023 | CNY | 0.821 | 0.825 | 0.81 | 0.81 | 0.81 | -0.011 (-1.34%) | 20,158,100 |
4 Dec 2023 | CNY | 0.847 | 0.848 | 0.82 | 0.821 | 0.821 | -0.022 (-2.61%) | 29,575,201 |
1 Dec 2023 | CNY | 0.846 | 0.847 | 0.833 | 0.843 | 0.843 | 0.0 (0.0%) | 27,394,500 |
30 Nov 2023 | CNY | 0.833 | 0.848 | 0.83 | 0.843 | 0.843 | +0.011 (+1.32%) | 31,570,800 |
29 Nov 2023 | CNY | 0.846 | 0.846 | 0.83 | 0.832 | 0.832 | -0.01 (-1.19%) | 20,225,400 |
28 Nov 2023 | CNY | 0.83 | 0.845 | 0.822 | 0.842 | 0.842 | +0.012 (+1.45%) | 28,276,100 |
27 Nov 2023 | CNY | 0.838 | 0.838 | 0.817 | 0.83 | 0.83 | -0.01 (-1.19%) | 25,092,700 |
24 Nov 2023 | CNY | 0.84 | 0.842 | 0.829 | 0.84 | 0.84 | +0.005 (+0.60%) | 26,779,800 |
23 Nov 2023 | CNY | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.008 (+0.97%) | 25,030,700 |
22 Nov 2023 | CNY | 0.834 | 0.835 | 0.825 | 0.827 | 0.827 | -0.005 (-0.60%) | 25,999,500 |
21 Nov 2023 | CNY | 0.83 | 0.842 | 0.828 | 0.832 | 0.832 | +0.001 (+0.12%) | 26,941,800 |
20 Nov 2023 | CNY | 0.824 | 0.836 | 0.824 | 0.831 | 0.831 | +0.003 (+0.36%) | 20,725,700 |
17 Nov 2023 | CNY | 0.813 | 0.828 | 0.813 | 0.828 | 0.828 | +0.007 (+0.85%) | 21,305,100 |
16 Nov 2023 | CNY | 0.821 | 0.834 | 0.819 | 0.821 | 0.821 | -0.005 (-0.61%) | 21,985,300 |
15 Nov 2023 | CNY | 0.837 | 0.837 | 0.824 | 0.826 | 0.826 | +0.002 (+0.24%) | 17,948,100 |
14 Nov 2023 | CNY | 0.82 | 0.831 | 0.82 | 0.824 | 0.824 | +0.002 (+0.24%) | 21,145,300 |
13 Nov 2023 | CNY | 0.837 | 0.839 | 0.818 | 0.822 | 0.822 | -0.007 (-0.84%) | 21,475,200 |
10 Nov 2023 | CNY | 0.826 | 0.836 | 0.819 | 0.829 | 0.829 | +0.003 (+0.36%) | 26,103,200 |