| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | CNY | 1.075 | 1.106 | 1.075 | 1.093 | 1.093 | -0.013 (-1.18%) | 13,095,010 |
| 2 Nov 2022 | CNY | 1.077 | 1.136 | 1.072 | 1.106 | 1.106 | +0.026 (+2.41%) | 18,090,244 |
| 1 Nov 2022 | CNY | 1.046 | 1.081 | 1.031 | 1.08 | 1.08 | +0.044 (+4.25%) | 14,443,325 |
| 31 Oct 2022 | CNY | 1.05 | 1.055 | 1.02 | 1.036 | 1.036 | -0.014 (-1.33%) | 11,953,021 |
| 28 Oct 2022 | CNY | 1.05 | 1.08 | 1.045 | 1.05 | 1.05 | -0.023 (-2.14%) | 15,816,576 |
| 27 Oct 2022 | CNY | 1.114 | 1.114 | 1.053 | 1.073 | 1.073 | -0.013 (-1.20%) | 14,755,318 |
| 26 Oct 2022 | CNY | 1.016 | 1.097 | 1.016 | 1.086 | 1.086 | +0.06 (+5.85%) | 16,489,238 |
| 25 Oct 2022 | CNY | 1.05 | 1.058 | 1.021 | 1.026 | 1.026 | -0.031 (-2.93%) | 14,954,708 |
| 24 Oct 2022 | CNY | 1.091 | 1.101 | 1.054 | 1.057 | 1.057 | -0.035 (-3.21%) | 16,287,312 |
| 21 Oct 2022 | CNY | 1.082 | 1.099 | 1.076 | 1.092 | 1.092 | +0.004 (+0.37%) | 14,859,192 |
| 20 Oct 2022 | CNY | 1.076 | 1.115 | 1.076 | 1.088 | 1.088 | 0.0 (0.0%) | 19,386,902 |
| 19 Oct 2022 | CNY | 1.11 | 1.11 | 1.079 | 1.088 | 1.088 | -0.019 (-1.72%) | 12,021,053 |
| 18 Oct 2022 | CNY | 1.09 | 1.115 | 1.078 | 1.107 | 1.107 | +0.017 (+1.56%) | 19,592,966 |
| 17 Oct 2022 | CNY | 1.093 | 1.124 | 1.08 | 1.09 | 1.09 | +0.004 (+0.37%) | 38,122,411 |
| 14 Oct 2022 | CNY | 1.018 | 1.093 | 1.018 | 1.086 | 1.086 | +0.073 (+7.21%) | 51,073,849 |
| 13 Oct 2022 | CNY | 0.98 | 1.027 | 0.978 | 1.013 | 1.013 | +0.028 (+2.84%) | 25,132,571 |
| 12 Oct 2022 | CNY | 0.97 | 0.986 | 0.949 | 0.985 | 0.985 | +0.015 (+1.55%) | 15,109,800 |
| 11 Oct 2022 | CNY | 0.989 | 0.989 | 0.962 | 0.97 | 0.97 | -0.018 (-1.82%) | 9,756,917 |
| 10 Oct 2022 | CNY | 1.013 | 1.016 | 0.983 | 0.988 | 0.988 | +0.534 (+117.81%) | 11,326,105 |
| 7 Oct 2022 | CNY | 0.4505 | 0.4536 | 0.4482 | 0.4536 | 0.4536 | +0.001 (+0.31%) | 2,500 |
| 6 Oct 2022 | CNY | 0.4488 | 0.4522 | 0.4468 | 0.4522 | 0.4522 | +0.004 (+0.96%) | 2,500 |
| 5 Oct 2022 | CNY | 0.4464 | 0.4494 | 0.4447 | 0.4479 | 0.4479 | +0.015 (+3.58%) | 2,500 |
| 4 Oct 2022 | CNY | 0.4401 | 0.4401 | 0.4324 | 0.4324 | 0.4324 | -0.023 (-4.97%) | 2,500 |
| 3 Oct 2022 | CNY | 0.4416 | 0.455 | 0.4387 | 0.455 | 0.455 | -0.556 (-55.00%) | 2,500 |
| 30 Sep 2022 | CNY | 1.01 | 1.027 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 23,704,239 |
| 29 Sep 2022 | CNY | 1 | 1.036 | 1 | 1.011 | 1.011 | +0.014 (+1.40%) | 75,987,544 |
| 28 Sep 2022 | CNY | 1.001 | 1.016 | 0.995 | 0.997 | 0.997 | -0.015 (-1.48%) | 95,443,885 |
| 27 Sep 2022 | CNY | 0.971 | 1.012 | 0.971 | 1.012 | 1.012 | +0.049 (+5.09%) | 425,352,631 |
| 26 Sep 2022 | CNY | 0.982 | 0.987 | 0.963 | 0.963 | 0.963 | +0.486 (+102.01%) | 461,858,576 |
| 23 Sep 2022 | CNY | 0.4754 | 0.4789 | 0.4752 | 0.4767 | 0.4767 | +0.011 (+2.41%) | 11,000 |
