Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | CNY | 0.4655 | 0.4681 | 0.463 | 0.4655 | 0.4655 | +0.005 (+1.17%) | 11,000 |
21 Sep 2022 | CNY | 0.4574 | 0.4615 | 0.4574 | 0.4601 | 0.4601 | +0.011 (+2.36%) | 11,000 |
20 Sep 2022 | CNY | 0.4567 | 0.4596 | 0.4484 | 0.4495 | 0.4495 | -0.009 (-1.86%) | 11,000 |
19 Sep 2022 | CNY | 0.4598 | 0.461 | 0.458 | 0.458 | 0.458 | -0.002 (-0.52%) | 11,000 |
16 Sep 2022 | CNY | 0.4644 | 0.4652 | 0.4586 | 0.4604 | 0.4604 | -0 (-0.02%) | 11,000 |
15 Sep 2022 | CNY | 0.4629 | 0.4632 | 0.46 | 0.4605 | 0.4605 | -0 (-0.07%) | 11,000 |
14 Sep 2022 | CNY | 0.4606 | 0.4621 | 0.4595 | 0.4608 | 0.4608 | -0.004 (-0.92%) | 11,000 |
13 Sep 2022 | CNY | 0.4608 | 0.4651 | 0.4557 | 0.4651 | 0.4651 | +0.011 (+2.44%) | 11,000 |
12 Sep 2022 | CNY | 0.4561 | 0.4561 | 0.454 | 0.454 | 0.454 | -0.002 (-0.42%) | 11,000 |
9 Sep 2022 | CNY | 0.4584 | 0.4584 | 0.454 | 0.4559 | 0.4559 | +0.005 (+1.20%) | 11,000 |
8 Sep 2022 | CNY | 0.4522 | 0.455 | 0.4495 | 0.4505 | 0.4505 | 0.0 (0.0%) | 11,000 |
7 Sep 2022 | CNY | 0.455 | 0.4554 | 0.4504 | 0.4505 | 0.4505 | -0.005 (-1.21%) | 11,000 |
6 Sep 2022 | CNY | 0.4558 | 0.4562 | 0.4526 | 0.456 | 0.456 | +0.003 (+0.55%) | 11,000 |
5 Sep 2022 | CNY | 0.4563 | 0.4563 | 0.4534 | 0.4535 | 0.4535 | +0 (+0.09%) | 11,000 |
2 Sep 2022 | CNY | 0.4527 | 0.4549 | 0.4504 | 0.4531 | 0.4531 | -0.001 (-0.11%) | 11,000 |
1 Sep 2022 | CNY | 0.4518 | 0.4544 | 0.449 | 0.4536 | 0.4536 | -0.021 (-4.38%) | 11,000 |
31 Aug 2022 | CNY | 0.4768 | 0.4784 | 0.4733 | 0.4744 | 0.4744 | -0.002 (-0.40%) | 11,000 |
30 Aug 2022 | CNY | 0.4811 | 0.4824 | 0.4761 | 0.4763 | 0.4763 | -0.004 (-0.73%) | 11,000 |
29 Aug 2022 | CNY | 0.4881 | 0.4883 | 0.4798 | 0.4798 | 0.4798 | -0.001 (-0.29%) | 11,000 |
26 Aug 2022 | CNY | 0.4843 | 0.4855 | 0.4812 | 0.4812 | 0.4812 | -0.002 (-0.35%) | 0 |
25 Aug 2022 | CNY | 0.4841 | 0.4845 | 0.4813 | 0.4829 | 0.4829 | +0 (+0.06%) | 0 |
24 Aug 2022 | CNY | 0.4842 | 0.4855 | 0.4817 | 0.4826 | 0.4826 | -0.001 (-0.29%) | 0 |
23 Aug 2022 | CNY | 0.4881 | 0.4883 | 0.4832 | 0.484 | 0.484 | -0.003 (-0.51%) | 11,000 |
22 Aug 2022 | CNY | 0.472 | 0.489 | 0.472 | 0.4865 | 0.4865 | +0.002 (+0.48%) | 11,000 |
19 Aug 2022 | CNY | 0.4812 | 0.4846 | 0.4809 | 0.4842 | 0.4842 | +0.007 (+1.40%) | 3,000 |
18 Aug 2022 | CNY | 0.4738 | 0.4775 | 0.4728 | 0.4775 | 0.4775 | +0.005 (+1.08%) | 3,000 |
17 Aug 2022 | CNY | 0.4743 | 0.4764 | 0.472 | 0.4724 | 0.4724 | +0.002 (+0.32%) | 0 |
16 Aug 2022 | CNY | 0.4738 | 0.475 | 0.4704 | 0.4709 | 0.4709 | -0.002 (-0.36%) | 3,000 |
15 Aug 2022 | CNY | 0.4717 | 0.4729 | 0.4686 | 0.4726 | 0.4726 | +0.003 (+0.66%) | 3,000 |
12 Aug 2022 | CNY | 0.4696 | 0.4705 | 0.4681 | 0.4695 | 0.4695 | +0.003 (+0.71%) | 3,000 |