| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 0.749 | 0.763 | 0.749 | 0.761 | 0.761 | +0.013 (+1.74%) | 6,117,100 |
| 29 Mar 2024 | CNY | 0.749 | 0.749 | 0.742 | 0.748 | 0.748 | -0.002 (-0.27%) | 4,479,400 |
| 28 Mar 2024 | CNY | 0.749 | 0.758 | 0.742 | 0.75 | 0.75 | 0.0 (0.0%) | 7,583,500 |
| 27 Mar 2024 | CNY | 0.762 | 0.762 | 0.748 | 0.75 | 0.75 | -0.013 (-1.70%) | 6,913,700 |
| 26 Mar 2024 | CNY | 0.769 | 0.769 | 0.757 | 0.763 | 0.763 | -0.004 (-0.52%) | 5,488,100 |
| 25 Mar 2024 | CNY | 0.778 | 0.783 | 0.767 | 0.767 | 0.767 | -0.011 (-1.41%) | 3,138,400 |
| 22 Mar 2024 | CNY | 0.794 | 0.794 | 0.775 | 0.778 | 0.778 | -0.017 (-2.14%) | 7,587,500 |
| 21 Mar 2024 | CNY | 0.802 | 0.802 | 0.793 | 0.795 | 0.795 | -0.008 (-1.00%) | 6,751,100 |
| 20 Mar 2024 | CNY | 0.807 | 0.807 | 0.798 | 0.803 | 0.803 | -0.005 (-0.62%) | 5,271,926 |
| 19 Mar 2024 | CNY | 0.811 | 0.815 | 0.808 | 0.808 | 0.808 | -0.008 (-0.98%) | 5,470,500 |
| 18 Mar 2024 | CNY | 0.809 | 0.816 | 0.802 | 0.816 | 0.816 | +0.007 (+0.87%) | 3,381,500 |
| 15 Mar 2024 | CNY | 0.812 | 0.823 | 0.8 | 0.809 | 0.809 | -0.004 (-0.49%) | 4,606,400 |
| 14 Mar 2024 | CNY | 0.816 | 0.839 | 0.809 | 0.813 | 0.813 | 0.0 (0.0%) | 4,935,100 |
| 13 Mar 2024 | CNY | 0.821 | 0.821 | 0.81 | 0.813 | 0.813 | -0.009 (-1.09%) | 4,744,300 |
| 12 Mar 2024 | CNY | 0.801 | 0.822 | 0.801 | 0.822 | 0.822 | +0.023 (+2.88%) | 5,150,400 |
| 11 Mar 2024 | CNY | 0.783 | 0.8 | 0.78 | 0.799 | 0.799 | +0.019 (+2.44%) | 5,582,400 |
| 8 Mar 2024 | CNY | 0.78 | 0.785 | 0.776 | 0.78 | 0.78 | 0.0 (0.0%) | 3,412,500 |
| 7 Mar 2024 | CNY | 0.811 | 0.811 | 0.78 | 0.78 | 0.78 | -0.029 (-3.58%) | 4,157,900 |
| 6 Mar 2024 | CNY | 0.813 | 0.815 | 0.801 | 0.809 | 0.809 | -0.006 (-0.74%) | 5,768,800 |
| 5 Mar 2024 | CNY | 0.824 | 0.824 | 0.812 | 0.815 | 0.815 | -0.01 (-1.21%) | 6,869,300 |
| 4 Mar 2024 | CNY | 0.811 | 0.836 | 0.809 | 0.825 | 0.825 | +0.013 (+1.60%) | 6,488,500 |
| 1 Mar 2024 | CNY | 0.86 | 0.86 | 0.801 | 0.812 | 0.812 | +0.002 (+0.25%) | 5,879,500 |
| 29 Feb 2024 | CNY | 0.788 | 0.81 | 0.787 | 0.81 | 0.81 | +0.015 (+1.89%) | 6,659,200 |
| 28 Feb 2024 | CNY | 0.811 | 0.829 | 0.795 | 0.795 | 0.795 | -0.013 (-1.61%) | 6,031,800 |
| 27 Feb 2024 | CNY | 0.793 | 0.808 | 0.793 | 0.808 | 0.808 | +0.015 (+1.89%) | 4,485,200 |
| 26 Feb 2024 | CNY | 0.79 | 0.802 | 0.784 | 0.793 | 0.793 | +0.001 (+0.13%) | 4,354,103 |
| 23 Feb 2024 | CNY | 0.794 | 0.795 | 0.786 | 0.792 | 0.792 | +0.002 (+0.25%) | 4,631,100 |
| 22 Feb 2024 | CNY | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 3,396,200 |
| 21 Feb 2024 | CNY | 0.775 | 0.796 | 0.773 | 0.785 | 0.785 | +0.002 (+0.26%) | 4,214,800 |
| 20 Feb 2024 | CNY | 0.771 | 0.788 | 0.771 | 0.783 | 0.783 | +0.006 (+0.77%) | 3,039,100 |
