| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | CNY | 0.89 | 0.918 | 0.89 | 0.918 | 0.918 | +0.052 (+6.00%) | 1,050 |
| 17 Dec 2009 | CNY | 0.88 | 1 | 0.866 | 0.866 | 0.866 | -0.003 (-0.35%) | 2,000 |
| 15 Dec 2009 | CNY | 0.88 | 0.88 | 0.869 | 0.869 | 0.869 | -0.111 (-11.33%) | 90 |
| 18 Sep 2009 | CNY | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 600 |
| 7 Sep 2009 | CNY | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,000 |
| 20 Aug 2009 | CNY | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 300 |
| 9 Jul 2009 | CNY | 1 | 1 | 0.99 | 1 | 1 | +0.16 (+19.05%) | 754 |
| 15 May 2009 | CNY | 0.84 | 0.84 | 0.827 | 0.84 | 0.84 | +0.05 (+6.33%) | 400 |
| 15 Apr 2009 | CNY | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.08 (+11.27%) | 700 |
| 3 Apr 2009 | CNY | 0.7 | 0.728 | 0.7 | 0.71 | 0.71 | -0.06 (-7.79%) | 999 |
| 26 Mar 2009 | CNY | 0.77 | 0.77 | 0.768 | 0.77 | 0.77 | +0.07 (+10.00%) | 700 |
| 2 Mar 2009 | CNY | 0.698 | 0.71 | 0.698 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,600 |
| 9 Feb 2009 | CNY | 0.751 | 0.76 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 400 |
| 29 Dec 2008 | CNY | 0.85 | 0.902 | 0.84 | 0.84 | 0.84 | -0.14 (-14.29%) | 600 |
| 10 Dec 2008 | CNY | 0.98 | 0.98 | 0.978 | 0.98 | 0.98 | -0.05 (-4.85%) | 470 |
| 13 Oct 2008 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.165 (+19.08%) | 1,659 |
| 16 Sep 2008 | CNY | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.175 (-16.83%) | 3,000 |
| 12 Sep 2008 | CNY | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -0.14 (-11.86%) | 1,800 |
| 26 Aug 2008 | CNY | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | -0.07 (-5.60%) | 4,550 |
| 28 Jul 2008 | CNY | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.04 (-3.10%) | 120 |
| 4 Jun 2008 | CNY | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | -0.06 (-4.44%) | 249 |
| 20 May 2008 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 666 |
| 13 May 2008 | CNY | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 100 |
| 5 May 2008 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 650 |
| 3 Apr 2008 | CNY | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.1 (-6.90%) | 330 |
| 7 Mar 2008 | CNY | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.12 (+9.02%) | 550 |
| 4 Mar 2008 | CNY | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.39 (-22.67%) | 1,200 |
| 18 Feb 2008 | CNY | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | +0.09 (+5.52%) | 80 |
| 6 Feb 2008 | CNY | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 1,000 |
| 5 Feb 2008 | CNY | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 3,200 |
