Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.941 | 0.941 | 0.933 | 0.935 | 0.935 | +0.004 (+0.43%) | 1,924,701 |
14 Nov 2023 | CNY | 0.933 | 0.94 | 0.929 | 0.931 | 0.931 | -0.001 (-0.11%) | 5,294,000 |
13 Nov 2023 | CNY | 0.943 | 0.943 | 0.928 | 0.932 | 0.932 | -0.008 (-0.85%) | 5,026,500 |
10 Nov 2023 | CNY | 0.935 | 0.946 | 0.93 | 0.94 | 0.94 | +0.003 (+0.32%) | 3,945,700 |
9 Nov 2023 | CNY | 0.948 | 0.954 | 0.934 | 0.937 | 0.937 | -0.011 (-1.16%) | 4,646,187 |
8 Nov 2023 | CNY | 0.934 | 0.954 | 0.934 | 0.948 | 0.948 | +0.012 (+1.28%) | 9,389,600 |
7 Nov 2023 | CNY | 0.937 | 0.946 | 0.936 | 0.936 | 0.936 | -0.002 (-0.21%) | 3,064,400 |
6 Nov 2023 | CNY | 0.928 | 0.944 | 0.925 | 0.938 | 0.938 | +0.022 (+2.40%) | 8,791,200 |
3 Nov 2023 | CNY | 0.917 | 0.924 | 0.915 | 0.916 | 0.916 | +0.001 (+0.11%) | 6,979,900 |
2 Nov 2023 | CNY | 0.926 | 0.932 | 0.914 | 0.915 | 0.915 | -0.006 (-0.65%) | 8,679,800 |
1 Nov 2023 | CNY | 0.921 | 0.924 | 0.909 | 0.921 | 0.921 | -0.003 (-0.32%) | 3,812,700 |
31 Oct 2023 | CNY | 0.922 | 0.925 | 0.911 | 0.924 | 0.924 | +0.002 (+0.22%) | 3,803,300 |
30 Oct 2023 | CNY | 0.893 | 0.926 | 0.893 | 0.922 | 0.922 | +0.029 (+3.25%) | 11,615,800 |
27 Oct 2023 | CNY | 0.85 | 0.902 | 0.85 | 0.893 | 0.893 | +0.038 (+4.44%) | 5,746,700 |
26 Oct 2023 | CNY | 0.849 | 0.855 | 0.845 | 0.855 | 0.855 | +0.001 (+0.12%) | 3,851,600 |
25 Oct 2023 | CNY | 0.865 | 0.866 | 0.853 | 0.854 | 0.854 | -0.004 (-0.47%) | 4,301,200 |
24 Oct 2023 | CNY | 0.85 | 0.861 | 0.843 | 0.858 | 0.858 | +0.012 (+1.42%) | 4,496,600 |
23 Oct 2023 | CNY | 0.848 | 0.853 | 0.841 | 0.846 | 0.846 | -0.005 (-0.59%) | 4,593,100 |
20 Oct 2023 | CNY | 0.862 | 0.864 | 0.849 | 0.851 | 0.851 | -0.017 (-1.96%) | 8,534,900 |
19 Oct 2023 | CNY | 0.87 | 0.878 | 0.868 | 0.868 | 0.868 | -0.011 (-1.25%) | 8,932,101 |
18 Oct 2023 | CNY | 0.885 | 0.888 | 0.879 | 0.879 | 0.879 | -0.013 (-1.46%) | 5,287,200 |
17 Oct 2023 | CNY | 0.899 | 0.899 | 0.886 | 0.892 | 0.892 | -0.007 (-0.78%) | 7,156,000 |
16 Oct 2023 | CNY | 0.911 | 0.912 | 0.895 | 0.899 | 0.899 | -0.008 (-0.88%) | 6,697,800 |
13 Oct 2023 | CNY | 0.907 | 0.914 | 0.903 | 0.907 | 0.907 | 0.0 (0.0%) | 4,416,487 |
12 Oct 2023 | CNY | 0.909 | 0.917 | 0.901 | 0.907 | 0.907 | +0.004 (+0.44%) | 6,163,200 |
11 Oct 2023 | CNY | 0.883 | 0.916 | 0.883 | 0.903 | 0.903 | +0.02 (+2.27%) | 7,914,800 |
10 Oct 2023 | CNY | 0.902 | 0.902 | 0.881 | 0.883 | 0.883 | -0.019 (-2.11%) | 7,096,300 |
9 Oct 2023 | CNY | 0.874 | 0.902 | 0.874 | 0.902 | 0.902 | +0.028 (+3.20%) | 8,854,700 |
28 Sep 2023 | CNY | 0.879 | 0.882 | 0.873 | 0.874 | 0.874 | -0.005 (-0.57%) | 3,309,000 |
27 Sep 2023 | CNY | 0.868 | 0.882 | 0.867 | 0.879 | 0.879 | +0.014 (+1.62%) | 5,015,800 |