159645 Recent Share Price (SHE:159645)

SHE:159645 - Fullgoal Fund Management Co Ltd - Fullgoal CNI Vaccines And Biotechnology ETFund Securit 159645
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	CNY	0.849	0.855	0.845	0.855	0.855	+0.001 (+0.12%)	3,851,600
25 Oct 2023	CNY	0.865	0.866	0.853	0.854	0.854	-0.004 (-0.47%)	4,301,200
24 Oct 2023	CNY	0.85	0.861	0.843	0.858	0.858	+0.012 (+1.42%)	4,496,600
23 Oct 2023	CNY	0.848	0.853	0.841	0.846	0.846	-0.005 (-0.59%)	4,593,100
20 Oct 2023	CNY	0.862	0.864	0.849	0.851	0.851	-0.017 (-1.96%)	8,534,900
19 Oct 2023	CNY	0.87	0.878	0.868	0.868	0.868	-0.011 (-1.25%)	8,932,101
18 Oct 2023	CNY	0.885	0.888	0.879	0.879	0.879	-0.013 (-1.46%)	5,287,200
17 Oct 2023	CNY	0.899	0.899	0.886	0.892	0.892	-0.007 (-0.78%)	7,156,000
16 Oct 2023	CNY	0.911	0.912	0.895	0.899	0.899	-0.008 (-0.88%)	6,697,800
13 Oct 2023	CNY	0.907	0.914	0.903	0.907	0.907	0.0 (0.0%)	4,416,487
12 Oct 2023	CNY	0.909	0.917	0.901	0.907	0.907	+0.004 (+0.44%)	6,163,200
11 Oct 2023	CNY	0.883	0.916	0.883	0.903	0.903	+0.02 (+2.27%)	7,914,800
10 Oct 2023	CNY	0.902	0.902	0.881	0.883	0.883	-0.019 (-2.11%)	7,096,300
9 Oct 2023	CNY	0.874	0.902	0.874	0.902	0.902	+0.028 (+3.20%)	8,854,700
28 Sep 2023	CNY	0.879	0.882	0.873	0.874	0.874	-0.005 (-0.57%)	3,309,000
27 Sep 2023	CNY	0.868	0.882	0.867	0.879	0.879	+0.014 (+1.62%)	5,015,800
26 Sep 2023	CNY	0.87	0.871	0.864	0.865	0.865	-0.006 (-0.69%)	2,865,100
25 Sep 2023	CNY	0.863	0.874	0.862	0.871	0.871	+0.009 (+1.04%)	4,030,700
22 Sep 2023	CNY	0.85	0.863	0.843	0.862	0.862	+0.012 (+1.41%)	6,113,900
21 Sep 2023	CNY	0.855	0.856	0.849	0.85	0.85	-0.011 (-1.28%)	7,268,200
20 Sep 2023	CNY	0.858	0.863	0.855	0.861	0.861	-0.001 (-0.12%)	4,088,900
19 Sep 2023	CNY	0.861	0.864	0.857	0.862	0.862	+0.001 (+0.12%)	4,998,800
18 Sep 2023	CNY	0.851	0.862	0.849	0.861	0.861	+0.012 (+1.41%)	5,385,400
15 Sep 2023	CNY	0.839	0.856	0.836	0.849	0.849	+0.013 (+1.56%)	6,477,400
14 Sep 2023	CNY	0.84	0.84	0.831	0.836	0.836	-0.002 (-0.24%)	3,286,700
13 Sep 2023	CNY	0.846	0.846	0.834	0.838	0.838	-0.006 (-0.71%)	5,315,200
12 Sep 2023	CNY	0.841	0.849	0.841	0.844	0.844	+0.001 (+0.12%)	8,011,200
11 Sep 2023	CNY	0.83	0.846	0.83	0.843	0.843	+0.016 (+1.93%)	6,109,600
8 Sep 2023	CNY	0.823	0.831	0.823	0.827	0.827	-0.001 (-0.12%)	3,639,403
7 Sep 2023	CNY	0.837	0.839	0.827	0.828	0.828	-0.01 (-1.19%)	4,798,100

First
4
5
6
7
8
Last