Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 0.721 | 0.725 | 0.716 | 0.722 | 0.722 | +0.002 (+0.28%) | 2,165,300 |
16 May 2024 | CNY | 0.724 | 0.726 | 0.719 | 0.72 | 0.72 | -0.003 (-0.41%) | 3,133,800 |
15 May 2024 | CNY | 0.734 | 0.734 | 0.723 | 0.723 | 0.723 | -0.012 (-1.63%) | 2,909,100 |
14 May 2024 | CNY | 0.732 | 0.741 | 0.73 | 0.735 | 0.735 | +0.002 (+0.27%) | 5,015,100 |
13 May 2024 | CNY | 0.742 | 0.743 | 0.729 | 0.733 | 0.733 | -0.008 (-1.08%) | 4,640,200 |
10 May 2024 | CNY | 0.75 | 0.75 | 0.74 | 0.741 | 0.741 | -0.008 (-1.07%) | 4,136,600 |
9 May 2024 | CNY | 0.742 | 0.754 | 0.74 | 0.749 | 0.749 | +0.007 (+0.94%) | 5,672,400 |
8 May 2024 | CNY | 0.749 | 0.754 | 0.742 | 0.742 | 0.742 | -0.006 (-0.80%) | 3,664,800 |
7 May 2024 | CNY | 0.747 | 0.751 | 0.743 | 0.748 | 0.748 | +0.001 (+0.13%) | 4,986,902 |
6 May 2024 | CNY | 0.729 | 0.749 | 0.729 | 0.747 | 0.747 | +0.022 (+3.03%) | 3,856,000 |
30 Apr 2024 | CNY | 0.729 | 0.729 | 0.723 | 0.725 | 0.725 | -0.005 (-0.68%) | 5,394,500 |
29 Apr 2024 | CNY | 0.717 | 0.733 | 0.713 | 0.73 | 0.73 | +0.016 (+2.24%) | 6,047,800 |
26 Apr 2024 | CNY | 0.698 | 0.715 | 0.695 | 0.714 | 0.714 | +0.015 (+2.15%) | 2,665,700 |
25 Apr 2024 | CNY | 0.697 | 0.707 | 0.693 | 0.699 | 0.699 | +0.001 (+0.14%) | 5,869,300 |
24 Apr 2024 | CNY | 0.696 | 0.699 | 0.696 | 0.698 | 0.698 | -0.006 (-0.85%) | 2,616,700 |
23 Apr 2024 | CNY | 0.709 | 0.709 | 0.689 | 0.704 | 0.704 | -0.006 (-0.85%) | 4,475,300 |
22 Apr 2024 | CNY | 0.71 | 0.718 | 0.705 | 0.71 | 0.71 | -0.001 (-0.14%) | 6,489,600 |
19 Apr 2024 | CNY | 0.717 | 0.717 | 0.703 | 0.711 | 0.711 | -0.007 (-0.97%) | 7,218,200 |
18 Apr 2024 | CNY | 0.722 | 0.729 | 0.717 | 0.718 | 0.718 | -0.005 (-0.69%) | 5,616,800 |
17 Apr 2024 | CNY | 0.714 | 0.725 | 0.712 | 0.723 | 0.723 | +0.01 (+1.40%) | 6,202,900 |
16 Apr 2024 | CNY | 0.724 | 0.732 | 0.713 | 0.713 | 0.713 | -0.012 (-1.66%) | 6,062,400 |
15 Apr 2024 | CNY | 0.726 | 0.734 | 0.721 | 0.725 | 0.725 | 0.0 (0.0%) | 5,470,900 |
12 Apr 2024 | CNY | 0.73 | 0.74 | 0.724 | 0.725 | 0.725 | -0.005 (-0.68%) | 3,198,400 |
11 Apr 2024 | CNY | 0.734 | 0.738 | 0.727 | 0.73 | 0.73 | -0.005 (-0.68%) | 2,870,900 |
10 Apr 2024 | CNY | 0.749 | 0.749 | 0.732 | 0.735 | 0.735 | -0.014 (-1.87%) | 8,470,500 |
9 Apr 2024 | CNY | 0.735 | 0.75 | 0.73 | 0.749 | 0.749 | +0.015 (+2.04%) | 7,867,000 |
8 Apr 2024 | CNY | 0.749 | 0.749 | 0.734 | 0.734 | 0.734 | -0.016 (-2.13%) | 6,261,600 |
3 Apr 2024 | CNY | 0.755 | 0.759 | 0.749 | 0.75 | 0.75 | -0.006 (-0.79%) | 5,301,800 |
2 Apr 2024 | CNY | 0.762 | 0.763 | 0.752 | 0.756 | 0.756 | -0.005 (-0.66%) | 5,321,300 |
1 Apr 2024 | CNY | 0.749 | 0.763 | 0.749 | 0.761 | 0.761 | +0.013 (+1.74%) | 6,117,100 |