159650 Recent Share Price (SHE:159650)

SHE:159650 - Bosera Fund Management Co. Ltd. - Bosera ChinaBond 0-3 Year CDB Bond ETF 159650
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2022	CNY	99.981	100.043	99.981	100.02	100.02	+0.035 (+0.04%)	20,214,390
16 Dec 2022	CNY	99.989	100	99.95	99.985	99.985	-0.004 (0.0%)	21,075,950
15 Dec 2022	CNY	99.889	100.024	99.889	99.989	99.989	+0.059 (+0.06%)	21,462,760
14 Dec 2022	CNY	99.938	100.997	99.861	99.93	99.93	+0.019 (+0.02%)	20,542,040
13 Dec 2022	CNY	99.904	99.944	99.818	99.911	99.911	-0.035 (-0.04%)	24,320,260
12 Dec 2022	CNY	99.901	99.955	99.901	99.946	99.946	0.0 (0.0%)	20,132,640
9 Dec 2022	CNY	99.945	100.005	99.945	99.946	99.946	-0.049 (-0.05%)	18,639,860
8 Dec 2022	CNY	99.965	100.004	99.877	99.995	99.995	+0.029 (+0.03%)	23,159,731
7 Dec 2022	CNY	100.02	100.02	99.965	99.966	99.966	-0.054 (-0.05%)	17,082,810
6 Dec 2022	CNY	99.993	100.073	99.993	100.02	100.02	-0.023 (-0.02%)	13,172,970
5 Dec 2022	CNY	100.042	100.097	100.032	100.043	100.043	-0.005 (0.0%)	20,071,390
2 Dec 2022	CNY	100.005	100.05	100.005	100.048	100.048	+0.045 (+0.04%)	20,939,600
1 Dec 2022	CNY	99.955	100.035	99.955	100.003	100.003	-0.002 (0.0%)	19,821,170
30 Nov 2022	CNY	99.987	100.021	99.937	100.005	100.005	+0.018 (+0.02%)	20,499,510
29 Nov 2022	CNY	100.038	100.07	99.97	99.987	99.987	-0.066 (-0.07%)	20,756,211
28 Nov 2022	CNY	100.055	100.14	100	100.053	100.053	-0.002 (0.0%)	10,270,380
25 Nov 2022	CNY	100.1	100.114	100.039	100.055	100.055	-0.044 (-0.04%)	12,374,310
24 Nov 2022	CNY	100.095	100.208	100.093	100.099	100.099	+0.004 (+0.0%)	18,545,079
23 Nov 2022	CNY	100.015	100.1	100.015	100.095	100.095	+0.08 (+0.08%)	18,674,229
22 Nov 2022	CNY	100.001	100.026	99.995	100.015	100.015	-0.03 (-0.03%)	17,891,370
21 Nov 2022	CNY	99.908	100.059	99.908	100.045	100.045	+0.088 (+0.09%)	13,918,850
18 Nov 2022	CNY	99.841	100.021	99.841	99.957	99.957	+0.12 (+0.12%)	17,174,813
17 Nov 2022	CNY	99.8	99.841	99.786	99.837	99.837	-0.013 (-0.01%)	19,770,733
16 Nov 2022	CNY	99.915	99.989	99.844	99.85	99.85	-0.07 (-0.07%)	17,143,673
15 Nov 2022	CNY	99.937	99.992	99.898	99.92	99.92	-0.028 (-0.03%)	24,633,546
14 Nov 2022	CNY	100.1	100.1	99.149	99.948	99.948	-0.202 (-0.20%)	22,732,881
11 Nov 2022	CNY	100.232	100.233	100.15	100.15	100.15	-0.084 (-0.08%)	13,876,511
10 Nov 2022	CNY	100.246	100.254	100.224	100.234	100.234	-0.013 (-0.01%)	11,962,424
9 Nov 2022	CNY	100.243	100.26	100.243	100.247	100.247	-0.014 (-0.01%)	19,189,522
8 Nov 2022	CNY	100.265	100.269	100.215	100.261	100.261	-0.004 (0.0%)	30,246,028

First
8
9
10
11
12
13
Last