| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 103.385 | 103.418 | 103.385 | 103.408 | 103.408 | +0.026 (+0.03%) | 22,832,300 |
| 15 Mar 2024 | CNY | 103.39 | 103.411 | 103.355 | 103.382 | 103.382 | -0.021 (-0.02%) | 9,377,400 |
| 14 Mar 2024 | CNY | 103.398 | 103.425 | 103.363 | 103.403 | 103.403 | +0.012 (+0.01%) | 20,166,831 |
| 13 Mar 2024 | CNY | 103.353 | 103.396 | 103.3 | 103.391 | 103.391 | -0.009 (-0.01%) | 13,475,553 |
| 12 Mar 2024 | CNY | 103.451 | 103.452 | 103.4 | 103.4 | 103.4 | -0.073 (-0.07%) | 9,981,808 |
| 11 Mar 2024 | CNY | 103.494 | 103.515 | 103.445 | 103.473 | 103.473 | -0.021 (-0.02%) | 10,264,030 |
| 8 Mar 2024 | CNY | 103.485 | 103.501 | 103.479 | 103.494 | 103.494 | +0.011 (+0.01%) | 11,212,600 |
| 7 Mar 2024 | CNY | 103.445 | 103.492 | 103.445 | 103.483 | 103.483 | +0.046 (+0.04%) | 11,971,720 |
| 6 Mar 2024 | CNY | 103.388 | 103.441 | 103.388 | 103.437 | 103.437 | +0.052 (+0.05%) | 11,548,310 |
| 5 Mar 2024 | CNY | 103.346 | 103.39 | 103.345 | 103.385 | 103.385 | +0.052 (+0.05%) | 15,389,900 |
| 4 Mar 2024 | CNY | 103.292 | 103.352 | 103.292 | 103.333 | 103.333 | +0.005 (+0.0%) | 10,551,300 |
| 1 Mar 2024 | CNY | 103.367 | 103.367 | 103.326 | 103.328 | 103.328 | -0.039 (-0.04%) | 17,270,070 |
| 29 Feb 2024 | CNY | 103.355 | 103.37 | 103.315 | 103.367 | 103.367 | +0.055 (+0.05%) | 10,132,230 |
| 28 Feb 2024 | CNY | 103.305 | 103.321 | 103.292 | 103.312 | 103.312 | 0.0 (0.0%) | 11,315,000 |
| 27 Feb 2024 | CNY | 103.308 | 103.343 | 103.287 | 103.312 | 103.312 | +0.004 (+0.0%) | 21,026,410 |
| 26 Feb 2024 | CNY | 103.312 | 103.316 | 103.27 | 103.308 | 103.308 | +0.004 (+0.0%) | 17,312,630 |
| 23 Feb 2024 | CNY | 103.265 | 103.319 | 103.265 | 103.304 | 103.304 | +0.063 (+0.06%) | 10,703,200 |
| 22 Feb 2024 | CNY | 103.215 | 103.252 | 103.212 | 103.241 | 103.241 | +0.03 (+0.03%) | 7,964,500 |
| 21 Feb 2024 | CNY | 103.181 | 103.243 | 103.181 | 103.211 | 103.211 | +0.011 (+0.01%) | 14,691,920 |
| 20 Feb 2024 | CNY | 103.105 | 103.205 | 103.102 | 103.2 | 103.2 | +0.102 (+0.10%) | 11,304,600 |
| 19 Feb 2024 | CNY | 103.04 | 103.099 | 103.014 | 103.098 | 103.098 | +0.016 (+0.02%) | 9,420,500 |
| 8 Feb 2024 | CNY | 103.032 | 103.114 | 103.031 | 103.082 | 103.082 | +0.11 (+0.11%) | 9,106,900 |
| 7 Feb 2024 | CNY | 102.974 | 102.975 | 102.938 | 102.972 | 102.972 | +0.022 (+0.02%) | 14,915,485 |
| 6 Feb 2024 | CNY | 102.987 | 102.993 | 102.949 | 102.95 | 102.95 | -0.038 (-0.04%) | 15,660,200 |
| 5 Feb 2024 | CNY | 103.005 | 103.049 | 102.983 | 102.988 | 102.988 | -0.012 (-0.01%) | 18,922,600 |
| 2 Feb 2024 | CNY | 102.999 | 103.007 | 102.996 | 103 | 103 | +0.001 (+0.0%) | 11,476,800 |
| 1 Feb 2024 | CNY | 103.012 | 103.014 | 102.985 | 102.999 | 102.999 | -0.009 (-0.01%) | 14,950,400 |
| 31 Jan 2024 | CNY | 103.025 | 103.027 | 102.998 | 103.008 | 103.008 | 0.0 (0.0%) | 9,431,030 |
| 30 Jan 2024 | CNY | 102.942 | 103.017 | 102.94 | 103.008 | 103.008 | +0.072 (+0.07%) | 15,797,530 |
| 29 Jan 2024 | CNY | 102.9 | 102.948 | 102.9 | 102.936 | 102.936 | +0.015 (+0.01%) | 4,580,600 |
