| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | CNY | 102.32 | 102.352 | 102.305 | 102.34 | 102.34 | +0.021 (+0.02%) | 18,284,804 |
| 13 Dec 2023 | CNY | 102.263 | 102.32 | 102.263 | 102.319 | 102.319 | +0.062 (+0.06%) | 25,919,730 |
| 12 Dec 2023 | CNY | 102.257 | 102.271 | 102.249 | 102.257 | 102.257 | +0.023 (+0.02%) | 16,913,832 |
| 11 Dec 2023 | CNY | 102.189 | 102.243 | 102.189 | 102.234 | 102.234 | +0.05 (+0.05%) | 19,461,595 |
| 8 Dec 2023 | CNY | 102.162 | 102.204 | 102.161 | 102.184 | 102.184 | +0.014 (+0.01%) | 5,289,012 |
| 7 Dec 2023 | CNY | 102.154 | 102.188 | 102.152 | 102.17 | 102.17 | +0.017 (+0.02%) | 7,557,096 |
| 6 Dec 2023 | CNY | 102.17 | 102.176 | 102.151 | 102.153 | 102.153 | -0.018 (-0.02%) | 16,956,906 |
| 5 Dec 2023 | CNY | 102.105 | 102.18 | 102.105 | 102.171 | 102.171 | -0.009 (-0.01%) | 18,080,239 |
| 4 Dec 2023 | CNY | 102.15 | 102.212 | 102.146 | 102.18 | 102.18 | -0.011 (-0.01%) | 13,688,517 |
| 1 Dec 2023 | CNY | 102.161 | 102.2 | 102.161 | 102.191 | 102.191 | +0.027 (+0.03%) | 10,864,851 |
| 30 Nov 2023 | CNY | 102.157 | 102.181 | 102.154 | 102.164 | 102.164 | +0.032 (+0.03%) | 22,585,003 |
| 29 Nov 2023 | CNY | 102.119 | 102.166 | 102.119 | 102.132 | 102.132 | -0.032 (-0.03%) | 6,719,600 |
| 28 Nov 2023 | CNY | 102.161 | 102.188 | 102.151 | 102.164 | 102.164 | +0.005 (+0.0%) | 12,368,100 |
| 27 Nov 2023 | CNY | 102.131 | 102.167 | 102.131 | 102.159 | 102.159 | -0.012 (-0.01%) | 14,923,400 |
| 24 Nov 2023 | CNY | 102.18 | 102.182 | 102.153 | 102.171 | 102.171 | +0.013 (+0.01%) | 16,324,871 |
| 23 Nov 2023 | CNY | 102.218 | 102.218 | 102.156 | 102.158 | 102.158 | -0.07 (-0.07%) | 8,902,100 |
| 22 Nov 2023 | CNY | 102.243 | 102.252 | 102.201 | 102.228 | 102.228 | -0.014 (-0.01%) | 17,507,431 |
| 21 Nov 2023 | CNY | 102.237 | 102.26 | 102.23 | 102.242 | 102.242 | -0.009 (-0.01%) | 14,033,710 |
| 20 Nov 2023 | CNY | 102.275 | 102.298 | 102.23 | 102.251 | 102.251 | -0.024 (-0.02%) | 7,551,158 |
| 17 Nov 2023 | CNY | 102.257 | 102.303 | 102.253 | 102.275 | 102.275 | +0.013 (+0.01%) | 25,834,600 |
| 16 Nov 2023 | CNY | 102.27 | 102.292 | 102.241 | 102.262 | 102.262 | +0.029 (+0.03%) | 6,565,810 |
| 15 Nov 2023 | CNY | 102.23 | 102.24 | 102.2 | 102.233 | 102.233 | +0.045 (+0.04%) | 21,012,858 |
| 14 Nov 2023 | CNY | 102.178 | 102.228 | 102.159 | 102.188 | 102.188 | +0.03 (+0.03%) | 10,777,500 |
| 13 Nov 2023 | CNY | 102.131 | 102.165 | 102.131 | 102.158 | 102.158 | +0.027 (+0.03%) | 12,711,210 |
| 10 Nov 2023 | CNY | 102.189 | 102.189 | 102.117 | 102.131 | 102.131 | -0.034 (-0.03%) | 6,606,200 |
| 9 Nov 2023 | CNY | 102.129 | 102.173 | 102.129 | 102.165 | 102.165 | +0.036 (+0.04%) | 18,095,000 |
| 8 Nov 2023 | CNY | 102.148 | 102.18 | 102.105 | 102.129 | 102.129 | -0.019 (-0.02%) | 13,587,100 |
| 7 Nov 2023 | CNY | 102.149 | 102.156 | 102.134 | 102.148 | 102.148 | +0.014 (+0.01%) | 18,021,200 |
| 6 Nov 2023 | CNY | 102.134 | 102.145 | 102.121 | 102.134 | 102.134 | -0.001 (0.0%) | 17,802,500 |
| 3 Nov 2023 | CNY | 102.131 | 102.17 | 102.113 | 102.135 | 102.135 | -0.005 (0.0%) | 11,145,300 |
