| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 102.071 | 102.14 | 102.071 | 102.14 | 102.14 | +0.047 (+0.05%) | 19,973,780 |
| 1 Nov 2023 | CNY | 102.144 | 102.144 | 102.089 | 102.093 | 102.093 | -0.051 (-0.05%) | 20,759,300 |
| 31 Oct 2023 | CNY | 102.107 | 102.16 | 102.101 | 102.144 | 102.144 | +0.042 (+0.04%) | 10,893,500 |
| 30 Oct 2023 | CNY | 102.124 | 102.15 | 102.071 | 102.102 | 102.102 | -0.022 (-0.02%) | 10,314,000 |
| 27 Oct 2023 | CNY | 102.07 | 102.127 | 102.054 | 102.124 | 102.124 | +0.05 (+0.05%) | 20,161,950 |
| 26 Oct 2023 | CNY | 102.052 | 102.095 | 102.043 | 102.074 | 102.074 | +0.042 (+0.04%) | 8,536,400 |
| 25 Oct 2023 | CNY | 101.96 | 102.032 | 101.96 | 102.032 | 102.032 | +0.071 (+0.07%) | 19,836,630 |
| 24 Oct 2023 | CNY | 101.95 | 102 | 101.95 | 101.961 | 101.961 | -0.025 (-0.02%) | 18,217,460 |
| 23 Oct 2023 | CNY | 101.95 | 102.004 | 101.947 | 101.986 | 101.986 | +0.033 (+0.03%) | 20,650,010 |
| 20 Oct 2023 | CNY | 102.004 | 102.021 | 101.946 | 101.953 | 101.953 | -0.017 (-0.02%) | 11,566,410 |
| 19 Oct 2023 | CNY | 102.039 | 102.04 | 101.964 | 101.97 | 101.97 | -0.044 (-0.04%) | 20,134,300 |
| 18 Oct 2023 | CNY | 102.008 | 102.051 | 102.001 | 102.014 | 102.014 | -0.036 (-0.04%) | 17,693,110 |
| 17 Oct 2023 | CNY | 102.053 | 102.078 | 102.038 | 102.05 | 102.05 | -0.003 (0.0%) | 19,933,811 |
| 16 Oct 2023 | CNY | 102.03 | 102.071 | 102.03 | 102.053 | 102.053 | +0.018 (+0.02%) | 29,723,390 |
| 13 Oct 2023 | CNY | 102.001 | 102.052 | 102.001 | 102.035 | 102.035 | +0.035 (+0.03%) | 20,255,911 |
| 12 Oct 2023 | CNY | 102.01 | 102.025 | 101.9 | 102 | 102 | -0.01 (-0.01%) | 22,363,300 |
| 11 Oct 2023 | CNY | 102.029 | 102.035 | 101.981 | 102.01 | 102.01 | -0.06 (-0.06%) | 18,963,800 |
| 10 Oct 2023 | CNY | 102.098 | 102.114 | 102.047 | 102.07 | 102.07 | -0.029 (-0.03%) | 24,605,300 |
| 9 Oct 2023 | CNY | 102.045 | 102.107 | 102.011 | 102.099 | 102.099 | +0.039 (+0.04%) | 19,810,950 |
| 28 Sep 2023 | CNY | 101.985 | 102.062 | 101.985 | 102.06 | 102.06 | +0.125 (+0.12%) | 20,013,400 |
| 27 Sep 2023 | CNY | 101.955 | 101.955 | 101.884 | 101.935 | 101.935 | -0.02 (-0.02%) | 18,866,930 |
| 26 Sep 2023 | CNY | 101.975 | 102.02 | 101.943 | 101.955 | 101.955 | -0.02 (-0.02%) | 20,326,610 |
| 25 Sep 2023 | CNY | 101.987 | 102.01 | 101.955 | 101.975 | 101.975 | -0.005 (0.0%) | 24,432,400 |
| 22 Sep 2023 | CNY | 101.986 | 102.039 | 101.965 | 101.98 | 101.98 | -0.009 (-0.01%) | 10,685,830 |
| 21 Sep 2023 | CNY | 101.949 | 102.018 | 101.949 | 101.989 | 101.989 | +0.04 (+0.04%) | 20,172,600 |
| 20 Sep 2023 | CNY | 101.895 | 101.988 | 101.895 | 101.949 | 101.949 | +0.005 (+0.0%) | 24,479,000 |
| 19 Sep 2023 | CNY | 101.946 | 101.992 | 101.93 | 101.944 | 101.944 | -0.012 (-0.01%) | 23,341,550 |
| 18 Sep 2023 | CNY | 101.994 | 101.998 | 101.944 | 101.956 | 101.956 | -0.038 (-0.04%) | 25,217,330 |
| 15 Sep 2023 | CNY | 101.962 | 102.01 | 101.962 | 101.994 | 101.994 | +0.031 (+0.03%) | 27,141,510 |
| 14 Sep 2023 | CNY | 102.024 | 102.047 | 101.941 | 101.963 | 101.963 | -0.011 (-0.01%) | 19,447,188 |
